246.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 137.00 | 137.00 | 137.00 | 137.00 | 2.0K |
| 09:15 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 09:30 | 136.00 | 136.00 | 136.00 | 136.00 | 5.0K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.6K |
| 09:45 | 136.00 | 136.00 | 135.00 | 135.00 | 39.3K |
| 09:50 | 135.00 | 135.00 | 135.00 | 135.00 | 30.1K |
| 10:05 | 135.00 | 136.00 | 134.00 | 134.00 | 22.9K |
| 10:10 | 134.00 | 134.00 | 134.00 | 134.00 | 23.7K |
| 10:15 | 135.00 | 136.00 | 135.00 | 136.00 | 65.2K |
| 10:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 10:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 11:00 | 136.00 | 136.00 | 135.00 | 135.00 | 67.1K |
| 11:10 | 135.00 | 135.00 | 135.00 | 135.00 | 15.0K |
| 11:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 11:35 | 135.00 | 135.00 | 135.00 | 135.00 | 1.2K |
| 11:45 | 134.00 | 134.00 | 133.00 | 133.00 | 127.5K |
| 11:55 | 134.00 | 135.00 | 134.00 | 135.00 | 0.3K |
| 13:30 | 135.00 | 135.00 | 134.00 | 134.00 | 12.3K |
| 13:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 13:55 | 135.00 | 135.00 | 134.00 | 134.00 | 21.8K |
| 14:00 | 135.00 | 135.00 | 135.00 | 135.00 | 20.0K |
| 14:10 | 135.00 | 135.00 | 135.00 | 135.00 | 27.3K |
| 14:20 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 14:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 14:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:35 | 135.00 | 135.00 | 134.00 | 134.00 | 20.8K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 99.2K |
| 15:20 | 135.00 | 136.00 | 135.00 | 136.00 | 10.8K |
| 15:40 | 135.00 | 135.00 | 135.00 | 135.00 | 175.0K |
| 15:45 | 135.00 | 136.00 | 135.00 | 136.00 | 10.8K |
| 16:00 | 135.00 | 135.00 | 135.00 | 135.00 | 41.9K |
| 16:05 | 135.00 | 135.00 | 135.00 | 135.00 | 41.1K |
| 16:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 16:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |