246.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 136.00 | 134.00 | 134.00 | 27.6K |
| 09:05 | 133.00 | 133.00 | 133.00 | 133.00 | 3.0K |
| 09:10 | 134.00 | 134.00 | 134.00 | 134.00 | 3.9K |
| 09:15 | 134.00 | 134.00 | 134.00 | 134.00 | 26.6K |
| 09:20 | 134.00 | 134.00 | 134.00 | 134.00 | 1.1K |
| 09:30 | 134.00 | 134.00 | 132.00 | 133.00 | 54.6K |
| 09:35 | 132.00 | 134.00 | 132.00 | 134.00 | 2.2K |
| 09:40 | 134.00 | 134.00 | 134.00 | 134.00 | 2.0K |
| 09:45 | 133.00 | 134.00 | 133.00 | 134.00 | 0.3K |
| 09:55 | 134.00 | 134.00 | 133.00 | 133.00 | 22.6K |
| 10:05 | 134.00 | 134.00 | 134.00 | 134.00 | 101.0K |
| 10:15 | 134.00 | 134.00 | 134.00 | 134.00 | 3.0K |
| 10:20 | 134.00 | 134.00 | 134.00 | 134.00 | 1.5K |
| 10:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 10:45 | 134.00 | 134.00 | 134.00 | 134.00 | 5.9K |
| 11:00 | 134.00 | 134.00 | 134.00 | 134.00 | 69.3K |
| 11:05 | 134.00 | 134.00 | 134.00 | 134.00 | 3.4K |
| 11:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 11:20 | 133.00 | 133.00 | 133.00 | 133.00 | 40.0K |
| 11:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.6K |
| 11:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 11:35 | 134.00 | 134.00 | 134.00 | 134.00 | 25.0K |
| 11:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 13:30 | 135.00 | 135.00 | 135.00 | 135.00 | 10.0K |
| 13:45 | 134.00 | 134.00 | 134.00 | 134.00 | 52.5K |
| 13:50 | 135.00 | 135.00 | 135.00 | 135.00 | 6.0K |
| 13:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 14:10 | 135.00 | 135.00 | 135.00 | 135.00 | 3.0K |
| 14:25 | 134.00 | 134.00 | 134.00 | 134.00 | 7.0K |
| 14:30 | 135.00 | 135.00 | 135.00 | 135.00 | 2.0K |
| 14:40 | 134.00 | 134.00 | 134.00 | 134.00 | 42.7K |
| 14:45 | 134.00 | 134.00 | 134.00 | 134.00 | 2.6K |
| 14:50 | 134.00 | 134.00 | 134.00 | 134.00 | 14.5K |
| 14:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 15:00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 15:15 | 134.00 | 134.00 | 134.00 | 134.00 | 1.8K |
| 15:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 15:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 15:40 | 134.00 | 134.00 | 133.00 | 133.00 | 20.1K |
| 15:45 | 134.00 | 134.00 | 134.00 | 134.00 | 1.3K |
| 16:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 16:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |