246.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 149.00 | 146.00 | 148.00 | 419.2K |
| 09:05 | 148.00 | 149.00 | 148.00 | 149.00 | 48.2K |
| 09:10 | 145.00 | 147.00 | 143.00 | 143.00 | 589.5K |
| 09:15 | 144.00 | 145.00 | 144.00 | 145.00 | 5.6K |
| 09:20 | 145.00 | 146.00 | 145.00 | 146.00 | 6.6K |
| 09:25 | 146.00 | 147.00 | 146.00 | 147.00 | 39.3K |
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 12.2K |
| 09:35 | 147.00 | 147.00 | 147.00 | 147.00 | 20.0K |
| 09:40 | 146.00 | 147.00 | 146.00 | 147.00 | 0.9K |
| 09:45 | 146.00 | 147.00 | 146.00 | 146.00 | 6.7K |
| 09:50 | 146.00 | 146.00 | 146.00 | 146.00 | 1.4K |
| 10:05 | 147.00 | 147.00 | 146.00 | 147.00 | 46.0K |
| 10:10 | 147.00 | 147.00 | 147.00 | 147.00 | 13.9K |
| 10:15 | 147.00 | 147.00 | 147.00 | 147.00 | 9.2K |
| 10:20 | 146.00 | 147.00 | 146.00 | 147.00 | 57.4K |
| 10:25 | 147.00 | 147.00 | 147.00 | 147.00 | 13.6K |
| 10:35 | 148.00 | 148.00 | 146.00 | 146.00 | 94.4K |
| 10:40 | 146.00 | 146.00 | 146.00 | 146.00 | 18.0K |
| 10:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:00 | 145.00 | 145.00 | 145.00 | 145.00 | 91.6K |
| 11:05 | 145.00 | 145.00 | 145.00 | 145.00 | 131.9K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 11:20 | 145.00 | 145.00 | 145.00 | 145.00 | 1.1K |
| 11:25 | 145.00 | 145.00 | 145.00 | 145.00 | 1.1K |
| 11:35 | 145.00 | 146.00 | 145.00 | 146.00 | 4.8K |
| 11:40 | 146.00 | 146.00 | 146.00 | 146.00 | 5.0K |
| 11:50 | 145.00 | 145.00 | 145.00 | 145.00 | 15.0K |
| 11:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 13:35 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 13:45 | 146.00 | 146.00 | 145.00 | 145.00 | 0.2K |
| 13:50 | 145.00 | 145.00 | 145.00 | 145.00 | 3.2K |
| 13:55 | 146.00 | 146.00 | 145.00 | 145.00 | 0.7K |
| 14:00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.0K |
| 14:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 14:10 | 146.00 | 146.00 | 146.00 | 146.00 | 5.0K |
| 14:20 | 146.00 | 146.00 | 146.00 | 146.00 | 15.1K |
| 14:25 | 147.00 | 147.00 | 146.00 | 146.00 | 55.7K |
| 14:30 | 146.00 | 146.00 | 146.00 | 146.00 | 5.0K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 1.8K |
| 14:40 | 146.00 | 146.00 | 146.00 | 146.00 | 2.0K |
| 14:45 | 146.00 | 146.00 | 145.00 | 145.00 | 50.0K |
| 14:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:55 | 146.00 | 146.00 | 146.00 | 146.00 | 6.2K |
| 15:05 | 145.00 | 145.00 | 145.00 | 145.00 | 11.0K |
| 15:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.8K |
| 15:20 | 146.00 | 146.00 | 146.00 | 146.00 | 10.0K |
| 15:35 | 145.00 | 145.00 | 145.00 | 145.00 | 100.0K |
| 15:40 | 145.00 | 145.00 | 145.00 | 145.00 | 14.9K |
| 15:45 | 144.00 | 144.00 | 144.00 | 144.00 | 10.3K |
| 16:00 | 144.00 | 144.00 | 144.00 | 144.00 | 12.0K |
| 16:10 | 144.00 | 144.00 | 144.00 | 144.00 | 133.8K |
| 16:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |