246.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 140.00 | 140.00 | 28.5K |
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:10 | 140.00 | 140.00 | 139.00 | 139.00 | 7.1K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 10:00 | 139.00 | 139.00 | 139.00 | 139.00 | 15.0K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 31.4K |
| 10:20 | 139.00 | 139.00 | 139.00 | 139.00 | 17.6K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 10.7K |
| 10:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 10:50 | 139.00 | 139.00 | 139.00 | 139.00 | 3.5K |
| 11:10 | 139.00 | 139.00 | 139.00 | 139.00 | 4.0K |
| 11:15 | 138.00 | 139.00 | 138.00 | 139.00 | 1.3K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 20.0K |
| 14:00 | 140.00 | 140.00 | 139.00 | 139.00 | 6.3K |
| 14:15 | 136.00 | 138.00 | 136.00 | 138.00 | 377.0K |
| 14:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:40 | 138.00 | 138.00 | 138.00 | 138.00 | 19.9K |
| 15:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 3.0K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 15:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.8K |
| 15:40 | 137.00 | 137.00 | 137.00 | 137.00 | 3.5K |
| 15:45 | 138.00 | 138.00 | 137.00 | 137.00 | 14.4K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.0K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |