246.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 150.00 | 144.00 | 149.00 | 451.9K |
| 09:05 | 149.00 | 162.00 | 149.00 | 154.00 | 11,925.9K |
| 09:10 | 154.00 | 177.00 | 154.00 | 177.00 | 14,689.0K |
| 09:15 | 176.00 | 181.00 | 171.00 | 180.00 | 14,160.5K |
| 09:20 | 180.00 | 182.00 | 176.00 | 182.00 | 6,611.4K |
| 09:25 | 182.00 | 183.00 | 179.00 | 181.00 | 5,489.3K |
| 09:30 | 181.00 | 182.00 | 180.00 | 180.00 | 1,720.3K |
| 09:35 | 180.00 | 180.00 | 177.00 | 180.00 | 1,908.9K |
| 09:40 | 180.00 | 186.00 | 179.00 | 185.00 | 5,818.8K |
| 09:45 | 185.00 | 185.00 | 183.00 | 183.00 | 3,076.1K |
| 09:50 | 182.00 | 184.00 | 181.00 | 183.00 | 1,693.6K |
| 09:55 | 184.00 | 184.00 | 183.00 | 184.00 | 401.7K |
| 10:00 | 183.00 | 183.00 | 181.00 | 182.00 | 1,047.6K |
| 10:05 | 182.00 | 183.00 | 181.00 | 182.00 | 969.5K |
| 10:10 | 182.00 | 183.00 | 181.00 | 182.00 | 2,251.4K |
| 10:15 | 182.00 | 182.00 | 179.00 | 181.00 | 1,200.5K |
| 10:20 | 182.00 | 182.00 | 178.00 | 178.00 | 1,049.8K |
| 10:25 | 179.00 | 181.00 | 178.00 | 181.00 | 773.5K |
| 10:30 | 181.00 | 182.00 | 180.00 | 180.00 | 251.2K |
| 10:35 | 180.00 | 181.00 | 180.00 | 180.00 | 327.5K |
| 10:40 | 180.00 | 182.00 | 180.00 | 181.00 | 387.2K |
| 10:45 | 181.00 | 182.00 | 179.00 | 179.00 | 873.1K |
| 10:50 | 179.00 | 180.00 | 178.00 | 179.00 | 1,031.6K |
| 10:55 | 179.00 | 181.00 | 179.00 | 181.00 | 421.0K |
| 11:00 | 180.00 | 181.00 | 180.00 | 180.00 | 82.8K |
| 11:05 | 180.00 | 181.00 | 179.00 | 179.00 | 234.9K |
| 11:10 | 180.00 | 183.00 | 180.00 | 182.00 | 956.4K |
| 11:15 | 182.00 | 182.00 | 180.00 | 181.00 | 589.4K |
| 11:20 | 181.00 | 182.00 | 181.00 | 181.00 | 189.9K |
| 11:25 | 182.00 | 182.00 | 181.00 | 182.00 | 173.5K |
| 11:30 | 182.00 | 183.00 | 182.00 | 183.00 | 471.8K |
| 11:35 | 182.00 | 183.00 | 181.00 | 181.00 | 449.8K |
| 11:40 | 181.00 | 184.00 | 181.00 | 183.00 | 533.4K |
| 11:45 | 183.00 | 185.00 | 183.00 | 185.00 | 1,565.0K |
| 11:50 | 184.00 | 185.00 | 184.00 | 184.00 | 1,394.5K |
| 11:55 | 184.00 | 184.00 | 183.00 | 184.00 | 416.2K |
| 13:30 | 183.00 | 184.00 | 183.00 | 184.00 | 611.7K |
| 13:35 | 185.00 | 185.00 | 184.00 | 185.00 | 1,786.5K |
| 13:40 | 185.00 | 185.00 | 184.00 | 185.00 | 796.1K |
| 13:45 | 185.00 | 186.00 | 185.00 | 185.00 | 1,369.4K |
| 13:50 | 185.00 | 186.00 | 185.00 | 185.00 | 615.4K |
| 13:55 | 185.00 | 186.00 | 185.00 | 186.00 | 500.9K |
| 14:00 | 185.00 | 186.00 | 185.00 | 185.00 | 842.0K |
| 14:05 | 185.00 | 186.00 | 185.00 | 185.00 | 588.5K |
| 14:10 | 185.00 | 186.00 | 185.00 | 185.00 | 257.4K |
| 14:15 | 186.00 | 186.00 | 185.00 | 186.00 | 760.3K |
| 14:20 | 185.00 | 186.00 | 185.00 | 186.00 | 158.2K |
| 14:25 | 186.00 | 186.00 | 185.00 | 186.00 | 7,488.3K |
| 14:30 | 186.00 | 186.00 | 186.00 | 186.00 | 905.0K |
| 14:35 | 186.00 | 186.00 | 186.00 | 186.00 | 83.9K |
| 14:40 | 186.00 | 186.00 | 186.00 | 186.00 | 631.5K |
| 14:45 | 186.00 | 186.00 | 186.00 | 186.00 | 2.9K |
| 14:50 | 186.00 | 186.00 | 186.00 | 186.00 | 10.1K |
| 14:55 | 186.00 | 186.00 | 186.00 | 186.00 | 6.0K |
| 15:05 | 186.00 | 186.00 | 186.00 | 186.00 | 17.1K |
| 15:10 | 186.00 | 186.00 | 186.00 | 186.00 | 3.5K |
| 15:15 | 186.00 | 186.00 | 186.00 | 186.00 | 3.1K |
| 15:20 | 186.00 | 186.00 | 186.00 | 186.00 | 205.2K |
| 15:25 | 186.00 | 186.00 | 186.00 | 186.00 | 67.8K |
| 15:30 | 186.00 | 186.00 | 186.00 | 186.00 | 8.8K |
| 15:35 | 186.00 | 186.00 | 186.00 | 186.00 | 4.1K |
| 15:40 | 186.00 | 186.00 | 186.00 | 186.00 | 109.0K |
| 15:45 | 186.00 | 186.00 | 186.00 | 186.00 | 15.1K |
| 16:00 | 186.00 | 186.00 | 186.00 | 186.00 | 110.9K |
| 16:05 | 186.00 | 186.00 | 186.00 | 186.00 | 106.0K |
| 16:10 | 186.00 | 186.00 | 186.00 | 186.00 | 1.1K |
| 16:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |