246.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 170.00 | 163.00 | 164.00 | 3,380.2K |
| 09:05 | 163.00 | 164.00 | 161.00 | 162.00 | 1,828.5K |
| 09:10 | 162.00 | 162.00 | 156.00 | 156.00 | 2,434.2K |
| 09:15 | 156.00 | 160.00 | 155.00 | 159.00 | 2,239.6K |
| 09:20 | 160.00 | 161.00 | 159.00 | 160.00 | 882.1K |
| 09:25 | 160.00 | 160.00 | 159.00 | 159.00 | 672.6K |
| 09:30 | 159.00 | 162.00 | 158.00 | 162.00 | 549.6K |
| 09:35 | 163.00 | 166.00 | 163.00 | 166.00 | 1,063.4K |
| 09:40 | 166.00 | 167.00 | 164.00 | 164.00 | 849.7K |
| 09:45 | 164.00 | 166.00 | 164.00 | 165.00 | 402.0K |
| 09:50 | 165.00 | 165.00 | 164.00 | 164.00 | 239.6K |
| 09:55 | 164.00 | 165.00 | 164.00 | 164.00 | 52.4K |
| 10:00 | 164.00 | 167.00 | 164.00 | 166.00 | 507.1K |
| 10:05 | 167.00 | 169.00 | 166.00 | 169.00 | 567.2K |
| 10:10 | 169.00 | 174.00 | 169.00 | 170.00 | 7,431.3K |
| 10:15 | 169.00 | 170.00 | 166.00 | 168.00 | 1,693.4K |
| 10:20 | 168.00 | 168.00 | 164.00 | 164.00 | 926.2K |
| 10:25 | 164.00 | 165.00 | 163.00 | 164.00 | 255.0K |
| 10:30 | 163.00 | 164.00 | 162.00 | 163.00 | 439.8K |
| 10:35 | 163.00 | 164.00 | 163.00 | 163.00 | 155.7K |
| 10:40 | 163.00 | 163.00 | 161.00 | 163.00 | 492.5K |
| 10:45 | 163.00 | 163.00 | 162.00 | 162.00 | 192.3K |
| 10:50 | 164.00 | 164.00 | 162.00 | 163.00 | 279.0K |
| 10:55 | 163.00 | 163.00 | 163.00 | 163.00 | 138.4K |
| 11:00 | 163.00 | 163.00 | 162.00 | 163.00 | 48.0K |
| 11:05 | 163.00 | 164.00 | 163.00 | 164.00 | 79.0K |
| 11:10 | 163.00 | 164.00 | 162.00 | 162.00 | 467.0K |
| 11:15 | 162.00 | 163.00 | 161.00 | 162.00 | 334.6K |
| 11:20 | 162.00 | 162.00 | 162.00 | 162.00 | 20.9K |
| 11:25 | 162.00 | 163.00 | 161.00 | 161.00 | 68.0K |
| 11:30 | 161.00 | 162.00 | 161.00 | 161.00 | 214.6K |
| 11:35 | 160.00 | 161.00 | 160.00 | 161.00 | 87.3K |
| 11:40 | 161.00 | 162.00 | 160.00 | 162.00 | 377.0K |
| 11:45 | 161.00 | 161.00 | 159.00 | 160.00 | 555.8K |
| 11:50 | 160.00 | 161.00 | 160.00 | 160.00 | 124.1K |
| 11:55 | 160.00 | 160.00 | 160.00 | 160.00 | 91.5K |
| 13:30 | 161.00 | 161.00 | 159.00 | 159.00 | 399.7K |
| 13:35 | 159.00 | 160.00 | 157.00 | 157.00 | 753.7K |
| 13:40 | 156.00 | 159.00 | 156.00 | 159.00 | 1,210.0K |
| 13:45 | 159.00 | 159.00 | 158.00 | 158.00 | 168.4K |
| 13:50 | 158.00 | 160.00 | 158.00 | 159.00 | 87.2K |
| 13:55 | 159.00 | 160.00 | 158.00 | 158.00 | 273.4K |
| 14:00 | 157.00 | 158.00 | 157.00 | 158.00 | 64.2K |
| 14:05 | 158.00 | 159.00 | 156.00 | 157.00 | 623.3K |
| 14:10 | 157.00 | 158.00 | 156.00 | 157.00 | 162.5K |
| 14:15 | 158.00 | 158.00 | 157.00 | 158.00 | 155.7K |
| 14:20 | 158.00 | 159.00 | 158.00 | 158.00 | 41.1K |
| 14:25 | 158.00 | 159.00 | 158.00 | 158.00 | 73.0K |
| 14:30 | 158.00 | 159.00 | 158.00 | 158.00 | 120.6K |
| 14:35 | 158.00 | 159.00 | 158.00 | 158.00 | 136.3K |
| 14:40 | 158.00 | 159.00 | 158.00 | 159.00 | 2.1K |
| 14:45 | 159.00 | 159.00 | 158.00 | 158.00 | 64.6K |
| 14:50 | 158.00 | 159.00 | 158.00 | 159.00 | 3.1K |
| 14:55 | 159.00 | 159.00 | 158.00 | 158.00 | 242.7K |
| 15:00 | 158.00 | 160.00 | 158.00 | 159.00 | 260.6K |
| 15:05 | 159.00 | 161.00 | 158.00 | 161.00 | 168.1K |
| 15:10 | 161.00 | 161.00 | 158.00 | 158.00 | 40.9K |
| 15:15 | 160.00 | 160.00 | 159.00 | 159.00 | 26.0K |
| 15:20 | 160.00 | 160.00 | 159.00 | 159.00 | 27.4K |
| 15:25 | 160.00 | 160.00 | 159.00 | 159.00 | 96.0K |
| 15:30 | 160.00 | 160.00 | 158.00 | 159.00 | 62.5K |
| 15:35 | 160.00 | 161.00 | 159.00 | 160.00 | 33.7K |
| 15:40 | 159.00 | 160.00 | 157.00 | 160.00 | 552.5K |
| 15:45 | 159.00 | 159.00 | 158.00 | 159.00 | 101.6K |
| 16:00 | 158.00 | 158.00 | 158.00 | 158.00 | 1,564.0K |
| 16:05 | 158.00 | 158.00 | 158.00 | 158.00 | 115.4K |
| 16:10 | 158.00 | 158.00 | 158.00 | 158.00 | 51.1K |
| 16:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |