244.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 156.00 | 156.00 | 154.00 | 155.00 | 385.8K |
| 09:05 | 155.00 | 156.00 | 154.00 | 155.00 | 392.0K |
| 09:10 | 154.00 | 155.00 | 153.00 | 154.00 | 376.5K |
| 09:15 | 155.00 | 155.00 | 154.00 | 154.00 | 176.4K |
| 09:20 | 154.00 | 155.00 | 153.00 | 155.00 | 286.1K |
| 09:25 | 155.00 | 157.00 | 155.00 | 156.00 | 250.2K |
| 09:30 | 155.00 | 155.00 | 153.00 | 154.00 | 428.5K |
| 09:35 | 154.00 | 155.00 | 154.00 | 154.00 | 70.4K |
| 09:40 | 154.00 | 155.00 | 153.00 | 155.00 | 132.5K |
| 09:45 | 155.00 | 156.00 | 154.00 | 154.00 | 267.9K |
| 09:50 | 154.00 | 154.00 | 154.00 | 154.00 | 94.2K |
| 09:55 | 154.00 | 155.00 | 153.00 | 154.00 | 210.0K |
| 10:00 | 154.00 | 154.00 | 153.00 | 153.00 | 89.4K |
| 10:05 | 154.00 | 155.00 | 154.00 | 155.00 | 300.4K |
| 10:10 | 154.00 | 154.00 | 153.00 | 154.00 | 72.9K |
| 10:15 | 154.00 | 154.00 | 153.00 | 154.00 | 21.1K |
| 10:20 | 154.00 | 154.00 | 152.00 | 153.00 | 604.0K |
| 10:25 | 153.00 | 154.00 | 152.00 | 153.00 | 48.6K |
| 10:30 | 153.00 | 154.00 | 152.00 | 152.00 | 289.1K |
| 10:35 | 153.00 | 153.00 | 149.00 | 149.00 | 2,348.5K |
| 10:40 | 148.00 | 149.00 | 147.00 | 148.00 | 731.5K |
| 10:45 | 149.00 | 149.00 | 146.00 | 146.00 | 377.7K |
| 10:50 | 146.00 | 146.00 | 144.00 | 145.00 | 470.4K |
| 10:55 | 145.00 | 147.00 | 145.00 | 145.00 | 325.5K |
| 11:00 | 145.00 | 147.00 | 145.00 | 146.00 | 260.1K |
| 11:05 | 147.00 | 147.00 | 145.00 | 145.00 | 279.6K |
| 11:10 | 145.00 | 145.00 | 144.00 | 144.00 | 376.2K |
| 11:15 | 143.00 | 144.00 | 143.00 | 143.00 | 235.6K |
| 11:20 | 143.00 | 144.00 | 142.00 | 143.00 | 255.7K |
| 11:25 | 143.00 | 144.00 | 143.00 | 144.00 | 57.6K |
| 14:00 | 144.00 | 146.00 | 143.00 | 146.00 | 342.6K |
| 14:05 | 146.00 | 146.00 | 144.00 | 145.00 | 35.8K |
| 14:10 | 145.00 | 146.00 | 145.00 | 145.00 | 60.1K |
| 14:15 | 145.00 | 146.00 | 145.00 | 146.00 | 65.8K |
| 14:20 | 146.00 | 146.00 | 146.00 | 146.00 | 44.0K |
| 14:25 | 147.00 | 147.00 | 146.00 | 146.00 | 106.3K |
| 14:30 | 146.00 | 147.00 | 146.00 | 147.00 | 51.9K |
| 14:35 | 145.00 | 146.00 | 145.00 | 145.00 | 64.4K |
| 14:40 | 145.00 | 146.00 | 145.00 | 146.00 | 75.2K |
| 14:45 | 147.00 | 147.00 | 146.00 | 147.00 | 15.4K |
| 14:50 | 147.00 | 147.00 | 146.00 | 146.00 | 89.9K |
| 14:55 | 146.00 | 147.00 | 146.00 | 147.00 | 60.4K |
| 15:00 | 146.00 | 147.00 | 146.00 | 147.00 | 173.5K |
| 15:05 | 147.00 | 148.00 | 147.00 | 147.00 | 1.8K |
| 15:10 | 148.00 | 148.00 | 148.00 | 148.00 | 2.5K |
| 15:15 | 147.00 | 147.00 | 147.00 | 147.00 | 150.0K |
| 15:20 | 147.00 | 147.00 | 146.00 | 147.00 | 60.9K |
| 15:25 | 147.00 | 147.00 | 147.00 | 147.00 | 65.7K |
| 15:30 | 147.00 | 148.00 | 146.00 | 147.00 | 223.5K |
| 15:35 | 148.00 | 148.00 | 148.00 | 148.00 | 188.1K |
| 15:40 | 147.00 | 148.00 | 147.00 | 147.00 | 214.2K |
| 15:45 | 147.00 | 150.00 | 146.00 | 150.00 | 1,218.6K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 551.3K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 5.0K |
| 16:10 | 150.00 | 150.00 | 150.00 | 150.00 | 5.6K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |