246.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 212.00 | 202.00 | 206.00 | 1,194.7K |
| 09:05 | 206.00 | 206.00 | 197.00 | 197.00 | 1,926.9K |
| 09:10 | 197.00 | 202.00 | 196.00 | 199.00 | 1,364.2K |
| 09:15 | 199.00 | 204.00 | 198.00 | 200.00 | 830.0K |
| 09:20 | 200.00 | 206.00 | 200.00 | 206.00 | 352.9K |
| 09:25 | 206.00 | 208.00 | 206.00 | 208.00 | 424.9K |
| 09:30 | 208.00 | 208.00 | 204.00 | 208.00 | 965.6K |
| 09:35 | 208.00 | 208.00 | 206.00 | 206.00 | 136.2K |
| 09:40 | 206.00 | 208.00 | 206.00 | 208.00 | 42.0K |
| 09:45 | 208.00 | 214.00 | 208.00 | 214.00 | 1,978.7K |
| 09:50 | 214.00 | 218.00 | 212.00 | 218.00 | 1,844.4K |
| 09:55 | 218.00 | 218.00 | 214.00 | 216.00 | 2,940.6K |
| 10:00 | 216.00 | 216.00 | 210.00 | 212.00 | 1,556.7K |
| 10:05 | 212.00 | 214.00 | 212.00 | 214.00 | 286.6K |
| 10:10 | 214.00 | 214.00 | 212.00 | 212.00 | 304.3K |
| 10:15 | 212.00 | 214.00 | 212.00 | 212.00 | 356.5K |
| 10:20 | 214.00 | 214.00 | 210.00 | 210.00 | 574.9K |
| 10:25 | 210.00 | 210.00 | 208.00 | 208.00 | 423.5K |
| 10:30 | 210.00 | 210.00 | 208.00 | 208.00 | 174.5K |
| 10:35 | 210.00 | 210.00 | 208.00 | 210.00 | 119.2K |
| 10:40 | 208.00 | 210.00 | 208.00 | 210.00 | 43.5K |
| 10:45 | 208.00 | 210.00 | 208.00 | 210.00 | 259.3K |
| 10:50 | 210.00 | 210.00 | 208.00 | 208.00 | 179.2K |
| 10:55 | 208.00 | 210.00 | 206.00 | 208.00 | 323.6K |
| 11:00 | 208.00 | 208.00 | 206.00 | 206.00 | 246.4K |
| 11:05 | 206.00 | 208.00 | 204.00 | 206.00 | 210.2K |
| 11:10 | 206.00 | 208.00 | 204.00 | 204.00 | 149.2K |
| 11:15 | 206.00 | 206.00 | 204.00 | 206.00 | 33.6K |
| 11:20 | 206.00 | 206.00 | 204.00 | 206.00 | 165.5K |
| 11:25 | 204.00 | 208.00 | 204.00 | 208.00 | 147.9K |
| 11:30 | 208.00 | 208.00 | 206.00 | 208.00 | 28.6K |
| 11:35 | 208.00 | 208.00 | 206.00 | 206.00 | 105.0K |
| 11:40 | 206.00 | 208.00 | 206.00 | 206.00 | 22.6K |
| 11:45 | 206.00 | 208.00 | 206.00 | 206.00 | 74.4K |
| 11:50 | 206.00 | 206.00 | 206.00 | 206.00 | 40.4K |
| 11:55 | 208.00 | 208.00 | 206.00 | 206.00 | 8.1K |
| 13:30 | 206.00 | 208.00 | 206.00 | 208.00 | 453.9K |
| 13:35 | 208.00 | 210.00 | 208.00 | 210.00 | 85.0K |
| 13:40 | 208.00 | 210.00 | 208.00 | 208.00 | 76.6K |
| 13:45 | 206.00 | 206.00 | 206.00 | 206.00 | 93.3K |
| 13:50 | 206.00 | 208.00 | 206.00 | 208.00 | 58.8K |
| 13:55 | 206.00 | 208.00 | 206.00 | 208.00 | 111.2K |
| 14:00 | 208.00 | 208.00 | 206.00 | 208.00 | 77.1K |
| 14:05 | 206.00 | 208.00 | 204.00 | 204.00 | 347.3K |
| 14:10 | 206.00 | 206.00 | 204.00 | 206.00 | 3.8K |
| 14:15 | 204.00 | 206.00 | 204.00 | 204.00 | 432.8K |
| 14:20 | 204.00 | 204.00 | 204.00 | 204.00 | 471.0K |
| 14:25 | 204.00 | 204.00 | 204.00 | 204.00 | 230.9K |
| 14:30 | 204.00 | 204.00 | 204.00 | 204.00 | 51.2K |
| 14:35 | 206.00 | 206.00 | 204.00 | 206.00 | 0.7K |
| 14:40 | 204.00 | 204.00 | 202.00 | 202.00 | 731.0K |
| 14:45 | 204.00 | 204.00 | 200.00 | 202.00 | 1,502.3K |
| 14:50 | 202.00 | 202.00 | 200.00 | 202.00 | 48.4K |
| 14:55 | 202.00 | 202.00 | 200.00 | 202.00 | 19.3K |
| 15:00 | 202.00 | 202.00 | 200.00 | 200.00 | 586.8K |
| 15:05 | 200.00 | 202.00 | 200.00 | 202.00 | 385.5K |
| 15:10 | 202.00 | 202.00 | 200.00 | 200.00 | 94.4K |
| 15:15 | 202.00 | 202.00 | 200.00 | 202.00 | 42.4K |
| 15:20 | 204.00 | 204.00 | 200.00 | 202.00 | 342.2K |
| 15:25 | 202.00 | 202.00 | 200.00 | 202.00 | 58.5K |
| 15:30 | 202.00 | 202.00 | 200.00 | 200.00 | 525.0K |
| 15:35 | 199.00 | 199.00 | 197.00 | 197.00 | 1,495.0K |
| 15:40 | 197.00 | 198.00 | 196.00 | 197.00 | 348.4K |
| 15:45 | 197.00 | 198.00 | 196.00 | 197.00 | 643.5K |
| 16:00 | 197.00 | 197.00 | 197.00 | 197.00 | 711.5K |
| 16:05 | 197.00 | 197.00 | 197.00 | 197.00 | 16.2K |
| 16:10 | 197.00 | 197.00 | 197.00 | 197.00 | 5.6K |
| 16:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |