244.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 171.00 | 170.00 | 170.00 | 69.5K |
| 09:05 | 170.00 | 170.00 | 169.00 | 170.00 | 42.7K |
| 09:10 | 169.00 | 169.00 | 169.00 | 169.00 | 80.2K |
| 09:15 | 169.00 | 170.00 | 168.00 | 170.00 | 108.6K |
| 09:20 | 170.00 | 170.00 | 168.00 | 170.00 | 42.9K |
| 09:25 | 170.00 | 170.00 | 169.00 | 169.00 | 27.0K |
| 09:30 | 169.00 | 169.00 | 168.00 | 168.00 | 14.8K |
| 09:35 | 168.00 | 169.00 | 168.00 | 169.00 | 12.5K |
| 09:40 | 169.00 | 169.00 | 169.00 | 169.00 | 14.5K |
| 09:45 | 170.00 | 170.00 | 170.00 | 170.00 | 150.1K |
| 09:50 | 170.00 | 170.00 | 170.00 | 170.00 | 101.4K |
| 09:55 | 172.00 | 172.00 | 172.00 | 172.00 | 16.4K |
| 10:00 | 172.00 | 172.00 | 171.00 | 172.00 | 34.1K |
| 10:05 | 172.00 | 172.00 | 172.00 | 172.00 | 203.0K |
| 10:10 | 173.00 | 176.00 | 172.00 | 176.00 | 338.1K |
| 10:15 | 176.00 | 180.00 | 175.00 | 178.00 | 980.3K |
| 10:20 | 178.00 | 184.00 | 178.00 | 181.00 | 1,572.2K |
| 10:25 | 181.00 | 181.00 | 175.00 | 175.00 | 868.2K |
| 10:30 | 175.00 | 176.00 | 174.00 | 175.00 | 315.1K |
| 10:35 | 176.00 | 178.00 | 176.00 | 176.00 | 56.4K |
| 10:40 | 176.00 | 176.00 | 174.00 | 174.00 | 96.3K |
| 10:45 | 173.00 | 177.00 | 173.00 | 177.00 | 494.8K |
| 10:50 | 177.00 | 178.00 | 176.00 | 176.00 | 38.3K |
| 10:55 | 178.00 | 178.00 | 176.00 | 178.00 | 82.2K |
| 11:00 | 176.00 | 176.00 | 176.00 | 176.00 | 5.4K |
| 11:05 | 176.00 | 176.00 | 176.00 | 176.00 | 34.8K |
| 11:10 | 176.00 | 176.00 | 176.00 | 176.00 | 3.6K |
| 11:15 | 177.00 | 177.00 | 177.00 | 177.00 | 39.3K |
| 11:20 | 177.00 | 177.00 | 176.00 | 176.00 | 56.1K |
| 11:25 | 176.00 | 176.00 | 176.00 | 176.00 | 1.5K |
| 11:30 | 176.00 | 177.00 | 176.00 | 177.00 | 9.7K |
| 11:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 11:40 | 176.00 | 176.00 | 175.00 | 176.00 | 123.4K |
| 11:45 | 176.00 | 176.00 | 176.00 | 176.00 | 0.6K |
| 11:50 | 175.00 | 176.00 | 175.00 | 176.00 | 3.1K |
| 11:55 | 176.00 | 176.00 | 176.00 | 176.00 | 0.5K |
| 13:30 | 175.00 | 176.00 | 175.00 | 176.00 | 11.8K |
| 13:35 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 13:40 | 175.00 | 176.00 | 175.00 | 176.00 | 3.8K |
| 13:45 | 176.00 | 176.00 | 175.00 | 175.00 | 31.6K |
| 13:50 | 175.00 | 176.00 | 175.00 | 175.00 | 1.5K |
| 13:55 | 174.00 | 175.00 | 174.00 | 174.00 | 79.5K |
| 14:00 | 174.00 | 174.00 | 173.00 | 173.00 | 57.0K |
| 14:05 | 175.00 | 175.00 | 174.00 | 174.00 | 22.6K |
| 14:10 | 174.00 | 175.00 | 174.00 | 175.00 | 5.1K |
| 14:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.4K |
| 14:20 | 175.00 | 176.00 | 175.00 | 176.00 | 57.8K |
| 14:30 | 177.00 | 177.00 | 177.00 | 177.00 | 13.3K |
| 14:35 | 176.00 | 176.00 | 175.00 | 175.00 | 10.3K |
| 14:40 | 175.00 | 177.00 | 175.00 | 177.00 | 22.8K |
| 14:45 | 176.00 | 177.00 | 175.00 | 177.00 | 25.6K |
| 14:50 | 176.00 | 176.00 | 175.00 | 176.00 | 50.0K |
| 14:55 | 176.00 | 176.00 | 176.00 | 176.00 | 6.6K |
| 15:00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 15:05 | 176.00 | 176.00 | 176.00 | 176.00 | 5.1K |
| 15:10 | 176.00 | 176.00 | 176.00 | 176.00 | 10.5K |
| 15:15 | 176.00 | 176.00 | 175.00 | 175.00 | 122.1K |
| 15:20 | 175.00 | 175.00 | 175.00 | 175.00 | 13.0K |
| 15:25 | 175.00 | 176.00 | 175.00 | 176.00 | 6.4K |
| 15:30 | 175.00 | 175.00 | 175.00 | 175.00 | 7.9K |
| 15:35 | 175.00 | 176.00 | 175.00 | 176.00 | 10.8K |
| 15:40 | 174.00 | 176.00 | 174.00 | 175.00 | 13.3K |
| 15:45 | 175.00 | 175.00 | 173.00 | 173.00 | 166.1K |
| 16:00 | 174.00 | 174.00 | 174.00 | 174.00 | 190.5K |
| 16:05 | 174.00 | 174.00 | 174.00 | 174.00 | 3.0K |
| 16:10 | 174.00 | 174.00 | 174.00 | 174.00 | 28.1K |
| 16:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |