244.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 179.00 | 176.00 | 176.00 | 237.3K |
| 09:05 | 176.00 | 177.00 | 176.00 | 177.00 | 88.6K |
| 09:10 | 177.00 | 178.00 | 176.00 | 176.00 | 14.8K |
| 09:15 | 176.00 | 181.00 | 176.00 | 180.00 | 268.7K |
| 09:20 | 181.00 | 186.00 | 180.00 | 185.00 | 608.3K |
| 09:25 | 185.00 | 187.00 | 180.00 | 183.00 | 361.7K |
| 09:30 | 182.00 | 183.00 | 178.00 | 179.00 | 340.8K |
| 09:35 | 180.00 | 182.00 | 174.00 | 179.00 | 892.0K |
| 09:40 | 179.00 | 180.00 | 179.00 | 179.00 | 10.7K |
| 09:45 | 180.00 | 180.00 | 178.00 | 179.00 | 352.0K |
| 09:50 | 179.00 | 180.00 | 178.00 | 179.00 | 344.0K |
| 09:55 | 179.00 | 179.00 | 178.00 | 178.00 | 35.7K |
| 10:05 | 180.00 | 180.00 | 179.00 | 179.00 | 5.4K |
| 10:10 | 179.00 | 180.00 | 175.00 | 176.00 | 398.2K |
| 10:15 | 176.00 | 179.00 | 176.00 | 179.00 | 6.7K |
| 10:25 | 179.00 | 179.00 | 176.00 | 177.00 | 11.3K |
| 10:35 | 177.00 | 178.00 | 177.00 | 177.00 | 13.5K |
| 10:40 | 177.00 | 178.00 | 177.00 | 178.00 | 3.3K |
| 10:45 | 177.00 | 177.00 | 177.00 | 177.00 | 26.1K |
| 10:50 | 177.00 | 178.00 | 177.00 | 178.00 | 11.5K |
| 10:55 | 177.00 | 178.00 | 177.00 | 178.00 | 17.2K |
| 11:00 | 177.00 | 178.00 | 177.00 | 178.00 | 32.4K |
| 11:05 | 178.00 | 178.00 | 177.00 | 178.00 | 26.3K |
| 11:10 | 177.00 | 177.00 | 177.00 | 177.00 | 31.8K |
| 11:15 | 178.00 | 178.00 | 177.00 | 178.00 | 37.2K |
| 11:20 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 11:25 | 178.00 | 178.00 | 177.00 | 177.00 | 3.3K |
| 11:30 | 177.00 | 178.00 | 177.00 | 177.00 | 40.8K |
| 11:35 | 177.00 | 177.00 | 177.00 | 177.00 | 55.1K |
| 11:40 | 178.00 | 178.00 | 177.00 | 178.00 | 28.2K |
| 11:45 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 11:50 | 177.00 | 178.00 | 176.00 | 178.00 | 0.4K |
| 11:55 | 176.00 | 178.00 | 176.00 | 178.00 | 53.0K |
| 13:30 | 176.00 | 177.00 | 173.00 | 177.00 | 332.7K |
| 13:35 | 177.00 | 177.00 | 176.00 | 176.00 | 0.2K |
| 13:40 | 174.00 | 176.00 | 174.00 | 176.00 | 10.9K |
| 13:45 | 176.00 | 176.00 | 175.00 | 176.00 | 1.3K |
| 13:50 | 176.00 | 177.00 | 175.00 | 175.00 | 2.7K |
| 13:55 | 177.00 | 177.00 | 175.00 | 177.00 | 3.3K |
| 14:05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.3K |
| 14:10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.6K |
| 14:15 | 175.00 | 177.00 | 175.00 | 177.00 | 5.5K |
| 14:20 | 176.00 | 176.00 | 176.00 | 176.00 | 1.2K |
| 14:25 | 177.00 | 177.00 | 177.00 | 177.00 | 0.7K |
| 14:30 | 176.00 | 176.00 | 176.00 | 176.00 | 1.9K |
| 14:35 | 175.00 | 176.00 | 175.00 | 176.00 | 50.1K |
| 14:40 | 176.00 | 177.00 | 176.00 | 177.00 | 32.1K |
| 14:45 | 177.00 | 177.00 | 177.00 | 177.00 | 11.0K |
| 14:50 | 176.00 | 177.00 | 175.00 | 177.00 | 1.6K |
| 14:55 | 177.00 | 177.00 | 177.00 | 177.00 | 10.5K |
| 15:10 | 177.00 | 177.00 | 177.00 | 177.00 | 47.5K |
| 15:20 | 177.00 | 177.00 | 177.00 | 177.00 | 5.1K |
| 15:30 | 177.00 | 177.00 | 177.00 | 177.00 | 14.5K |
| 15:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.5K |
| 15:40 | 177.00 | 177.00 | 177.00 | 177.00 | 7.2K |
| 15:45 | 176.00 | 177.00 | 176.00 | 176.00 | 42.6K |
| 16:00 | 177.00 | 177.00 | 177.00 | 177.00 | 835.5K |
| 16:05 | 177.00 | 177.00 | 177.00 | 177.00 | 127.9K |
| 16:10 | 177.00 | 177.00 | 177.00 | 177.00 | 2.0K |
| 16:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |