252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 157.00 | 157.00 | 153.00 | 155.00 | 234.6K |
| 09:05 | 155.00 | 159.00 | 155.00 | 158.00 | 124.9K |
| 09:10 | 158.00 | 158.00 | 154.00 | 154.00 | 179.5K |
| 09:15 | 154.00 | 159.00 | 154.00 | 159.00 | 336.6K |
| 09:20 | 159.00 | 162.00 | 155.00 | 158.00 | 586.9K |
| 09:25 | 159.00 | 160.00 | 159.00 | 159.00 | 5.9K |
| 09:30 | 159.00 | 160.00 | 158.00 | 158.00 | 151.3K |
| 09:35 | 160.00 | 162.00 | 159.00 | 162.00 | 130.9K |
| 09:40 | 158.00 | 158.00 | 158.00 | 158.00 | 14.4K |
| 09:45 | 158.00 | 158.00 | 158.00 | 158.00 | 26.4K |
| 09:50 | 159.00 | 159.00 | 159.00 | 159.00 | 25.0K |
| 09:55 | 160.00 | 162.00 | 160.00 | 162.00 | 5.9K |
| 10:00 | 159.00 | 161.00 | 158.00 | 158.00 | 33.9K |
| 10:05 | 158.00 | 161.00 | 158.00 | 161.00 | 2.1K |
| 10:10 | 158.00 | 158.00 | 158.00 | 158.00 | 1.3K |
| 10:15 | 160.00 | 160.00 | 159.00 | 159.00 | 0.6K |
| 10:20 | 159.00 | 159.00 | 159.00 | 159.00 | 3.0K |
| 10:25 | 159.00 | 160.00 | 159.00 | 160.00 | 36.5K |
| 10:30 | 159.00 | 159.00 | 159.00 | 159.00 | 60.0K |
| 10:40 | 159.00 | 159.00 | 159.00 | 159.00 | 55.0K |
| 10:45 | 159.00 | 160.00 | 159.00 | 160.00 | 11.9K |
| 10:50 | 159.00 | 160.00 | 159.00 | 160.00 | 1.6K |
| 10:55 | 159.00 | 159.00 | 159.00 | 159.00 | 34.1K |
| 11:00 | 159.00 | 159.00 | 159.00 | 159.00 | 90.1K |
| 11:05 | 159.00 | 160.00 | 159.00 | 160.00 | 44.8K |
| 11:10 | 160.00 | 160.00 | 160.00 | 160.00 | 2.4K |
| 11:15 | 159.00 | 159.00 | 159.00 | 159.00 | 1.5K |
| 11:20 | 159.00 | 159.00 | 159.00 | 159.00 | 18.4K |
| 14:00 | 159.00 | 160.00 | 159.00 | 160.00 | 4.6K |
| 14:05 | 161.00 | 161.00 | 161.00 | 161.00 | 80.9K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 6.9K |
| 14:15 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 14:20 | 161.00 | 161.00 | 160.00 | 160.00 | 10.1K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 26.1K |
| 14:30 | 160.00 | 160.00 | 159.00 | 159.00 | 0.4K |
| 14:35 | 160.00 | 161.00 | 160.00 | 161.00 | 15.1K |
| 14:40 | 161.00 | 162.00 | 161.00 | 162.00 | 43.0K |
| 14:45 | 161.00 | 161.00 | 161.00 | 161.00 | 27.6K |
| 14:50 | 162.00 | 162.00 | 162.00 | 162.00 | 133.6K |
| 14:55 | 162.00 | 163.00 | 158.00 | 158.00 | 576.2K |
| 15:00 | 159.00 | 161.00 | 159.00 | 159.00 | 31.9K |
| 15:05 | 161.00 | 162.00 | 161.00 | 162.00 | 55.6K |
| 15:10 | 162.00 | 162.00 | 160.00 | 160.00 | 216.2K |
| 15:15 | 160.00 | 161.00 | 160.00 | 161.00 | 84.9K |
| 15:30 | 160.00 | 160.00 | 160.00 | 160.00 | 99.7K |
| 15:35 | 160.00 | 161.00 | 160.00 | 161.00 | 11.6K |
| 15:40 | 160.00 | 161.00 | 160.00 | 161.00 | 14.8K |
| 15:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 264.5K |
| 16:05 | 160.00 | 160.00 | 160.00 | 160.00 | 3.2K |
| 16:10 | 160.00 | 160.00 | 160.00 | 160.00 | 3.2K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |