252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 171.00 | 164.00 | 171.00 | 513.3K |
| 09:05 | 171.00 | 176.00 | 171.00 | 171.00 | 828.7K |
| 09:10 | 171.00 | 171.00 | 167.00 | 170.00 | 306.7K |
| 09:15 | 170.00 | 170.00 | 166.00 | 169.00 | 223.3K |
| 09:20 | 168.00 | 169.00 | 167.00 | 167.00 | 120.2K |
| 09:25 | 167.00 | 167.00 | 165.00 | 166.00 | 536.8K |
| 09:30 | 166.00 | 168.00 | 166.00 | 166.00 | 22.4K |
| 09:35 | 166.00 | 168.00 | 166.00 | 168.00 | 27.4K |
| 09:40 | 167.00 | 168.00 | 167.00 | 167.00 | 33.0K |
| 09:45 | 167.00 | 167.00 | 167.00 | 167.00 | 37.3K |
| 09:50 | 167.00 | 167.00 | 167.00 | 167.00 | 6.6K |
| 09:55 | 168.00 | 168.00 | 167.00 | 167.00 | 43.1K |
| 10:00 | 167.00 | 167.00 | 167.00 | 167.00 | 5.3K |
| 10:05 | 168.00 | 168.00 | 168.00 | 168.00 | 2.1K |
| 10:10 | 168.00 | 171.00 | 168.00 | 171.00 | 117.9K |
| 10:15 | 171.00 | 171.00 | 170.00 | 171.00 | 96.1K |
| 10:20 | 171.00 | 171.00 | 169.00 | 171.00 | 169.5K |
| 10:25 | 170.00 | 171.00 | 170.00 | 170.00 | 10.4K |
| 10:30 | 170.00 | 171.00 | 169.00 | 171.00 | 110.9K |
| 10:35 | 171.00 | 172.00 | 170.00 | 170.00 | 115.4K |
| 10:40 | 172.00 | 172.00 | 172.00 | 172.00 | 15.6K |
| 10:45 | 172.00 | 172.00 | 170.00 | 172.00 | 173.6K |
| 10:50 | 172.00 | 172.00 | 172.00 | 172.00 | 5.9K |
| 10:55 | 172.00 | 172.00 | 170.00 | 170.00 | 27.0K |
| 11:00 | 170.00 | 171.00 | 170.00 | 170.00 | 56.5K |
| 11:05 | 171.00 | 171.00 | 170.00 | 170.00 | 1.2K |
| 11:10 | 170.00 | 170.00 | 169.00 | 169.00 | 93.7K |
| 11:20 | 169.00 | 169.00 | 169.00 | 169.00 | 26.2K |
| 11:25 | 169.00 | 169.00 | 169.00 | 169.00 | 53.0K |
| 11:35 | 168.00 | 169.00 | 168.00 | 169.00 | 4.6K |
| 11:40 | 168.00 | 169.00 | 168.00 | 169.00 | 5.6K |
| 11:45 | 169.00 | 169.00 | 169.00 | 169.00 | 33.7K |
| 11:50 | 169.00 | 169.00 | 169.00 | 169.00 | 19.4K |
| 11:55 | 170.00 | 170.00 | 170.00 | 170.00 | 100.0K |
| 13:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.7K |
| 13:40 | 170.00 | 170.00 | 170.00 | 170.00 | 100.0K |
| 13:45 | 170.00 | 170.00 | 169.00 | 170.00 | 13.8K |
| 13:50 | 170.00 | 170.00 | 170.00 | 170.00 | 10.0K |
| 13:55 | 170.00 | 171.00 | 170.00 | 171.00 | 6.2K |
| 14:00 | 171.00 | 171.00 | 170.00 | 170.00 | 27.0K |
| 14:05 | 168.00 | 170.00 | 166.00 | 167.00 | 594.3K |
| 14:10 | 168.00 | 168.00 | 168.00 | 168.00 | 32.1K |
| 14:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.6K |
| 14:30 | 168.00 | 168.00 | 168.00 | 168.00 | 5.6K |
| 14:40 | 168.00 | 168.00 | 168.00 | 168.00 | 9.0K |
| 14:45 | 168.00 | 168.00 | 168.00 | 168.00 | 32.1K |
| 14:50 | 169.00 | 169.00 | 169.00 | 169.00 | 44.2K |
| 14:55 | 169.00 | 170.00 | 169.00 | 170.00 | 19.7K |
| 15:00 | 170.00 | 170.00 | 170.00 | 170.00 | 6.0K |
| 15:05 | 170.00 | 170.00 | 169.00 | 169.00 | 20.3K |
| 15:10 | 169.00 | 169.00 | 169.00 | 169.00 | 11.9K |
| 15:15 | 169.00 | 169.00 | 168.00 | 168.00 | 32.0K |
| 15:20 | 168.00 | 168.00 | 168.00 | 168.00 | 6.3K |
| 15:25 | 168.00 | 169.00 | 168.00 | 168.00 | 128.9K |
| 15:30 | 168.00 | 168.00 | 167.00 | 167.00 | 96.0K |
| 15:40 | 167.00 | 168.00 | 167.00 | 168.00 | 37.1K |
| 15:45 | 167.00 | 167.00 | 167.00 | 167.00 | 5.8K |
| 16:00 | 168.00 | 168.00 | 168.00 | 168.00 | 70.0K |
| 16:05 | 168.00 | 168.00 | 168.00 | 168.00 | 4.8K |
| 16:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |