252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 173.00 | 174.00 | 172.00 | 174.00 | 404.7K |
| 09:05 | 173.00 | 174.00 | 172.00 | 172.00 | 59.6K |
| 09:10 | 173.00 | 173.00 | 173.00 | 173.00 | 40.0K |
| 09:15 | 172.00 | 173.00 | 172.00 | 172.00 | 135.9K |
| 09:20 | 172.00 | 172.00 | 171.00 | 171.00 | 22.6K |
| 09:25 | 171.00 | 171.00 | 171.00 | 171.00 | 55.0K |
| 09:30 | 170.00 | 171.00 | 170.00 | 171.00 | 17.9K |
| 09:35 | 170.00 | 171.00 | 170.00 | 170.00 | 24.6K |
| 09:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.4K |
| 09:45 | 170.00 | 171.00 | 170.00 | 171.00 | 26.4K |
| 09:50 | 171.00 | 171.00 | 171.00 | 171.00 | 1.9K |
| 09:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 10:05 | 171.00 | 171.00 | 171.00 | 171.00 | 13.1K |
| 10:10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.7K |
| 10:15 | 172.00 | 172.00 | 171.00 | 172.00 | 169.8K |
| 10:20 | 171.00 | 171.00 | 171.00 | 171.00 | 2.8K |
| 10:40 | 172.00 | 172.00 | 172.00 | 172.00 | 1.6K |
| 10:45 | 171.00 | 171.00 | 170.00 | 170.00 | 66.8K |
| 10:50 | 171.00 | 171.00 | 170.00 | 170.00 | 1.3K |
| 10:55 | 171.00 | 171.00 | 170.00 | 170.00 | 2.2K |
| 11:10 | 170.00 | 171.00 | 170.00 | 171.00 | 116.7K |
| 11:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 11:25 | 170.00 | 170.00 | 170.00 | 170.00 | 5.7K |
| 11:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 11:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.6K |
| 11:40 | 170.00 | 170.00 | 170.00 | 170.00 | 15.2K |
| 11:45 | 170.00 | 170.00 | 170.00 | 170.00 | 1.9K |
| 11:50 | 170.00 | 170.00 | 170.00 | 170.00 | 47.6K |
| 11:55 | 170.00 | 171.00 | 170.00 | 171.00 | 11.7K |
| 13:30 | 170.00 | 170.00 | 169.00 | 169.00 | 6.2K |
| 13:35 | 169.00 | 170.00 | 169.00 | 170.00 | 112.8K |
| 13:40 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 13:45 | 170.00 | 170.00 | 170.00 | 170.00 | 35.7K |
| 13:50 | 170.00 | 170.00 | 170.00 | 170.00 | 2.3K |
| 13:55 | 170.00 | 170.00 | 170.00 | 170.00 | 5.7K |
| 14:00 | 169.00 | 169.00 | 169.00 | 169.00 | 30.0K |
| 14:05 | 169.00 | 169.00 | 169.00 | 169.00 | 5.2K |
| 14:10 | 169.00 | 169.00 | 165.00 | 166.00 | 607.8K |
| 14:15 | 167.00 | 169.00 | 167.00 | 169.00 | 12.5K |
| 14:20 | 169.00 | 169.00 | 168.00 | 168.00 | 5.7K |
| 14:25 | 168.00 | 168.00 | 168.00 | 168.00 | 3.4K |
| 14:30 | 169.00 | 169.00 | 169.00 | 169.00 | 20.9K |
| 14:35 | 169.00 | 169.00 | 169.00 | 169.00 | 62.3K |
| 14:40 | 169.00 | 169.00 | 169.00 | 169.00 | 12.5K |
| 15:00 | 168.00 | 169.00 | 168.00 | 168.00 | 118.1K |
| 15:05 | 168.00 | 168.00 | 167.00 | 167.00 | 9.1K |
| 15:10 | 167.00 | 167.00 | 167.00 | 167.00 | 10.1K |
| 15:15 | 167.00 | 167.00 | 166.00 | 167.00 | 181.8K |
| 15:20 | 167.00 | 167.00 | 167.00 | 167.00 | 141.9K |
| 15:25 | 167.00 | 167.00 | 167.00 | 167.00 | 4.7K |
| 15:30 | 167.00 | 168.00 | 166.00 | 168.00 | 50.5K |
| 15:35 | 168.00 | 169.00 | 168.00 | 168.00 | 120.0K |
| 15:40 | 168.00 | 169.00 | 168.00 | 168.00 | 121.0K |
| 15:45 | 169.00 | 169.00 | 169.00 | 169.00 | 1.2K |
| 16:00 | 168.00 | 168.00 | 168.00 | 168.00 | 115.9K |
| 16:05 | 168.00 | 168.00 | 168.00 | 168.00 | 25.9K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |