252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 168.00 | 168.00 | 168.00 | 13.4K |
| 09:05 | 168.00 | 168.00 | 168.00 | 168.00 | 1.7K |
| 09:10 | 169.00 | 170.00 | 169.00 | 170.00 | 14.8K |
| 09:15 | 170.00 | 170.00 | 170.00 | 170.00 | 6.3K |
| 09:20 | 170.00 | 170.00 | 169.00 | 169.00 | 25.8K |
| 09:25 | 169.00 | 169.00 | 168.00 | 168.00 | 123.6K |
| 09:30 | 168.00 | 168.00 | 167.00 | 167.00 | 70.5K |
| 09:35 | 167.00 | 167.00 | 167.00 | 167.00 | 1.1K |
| 09:40 | 168.00 | 170.00 | 168.00 | 170.00 | 3.3K |
| 09:45 | 170.00 | 171.00 | 170.00 | 170.00 | 167.4K |
| 09:50 | 169.00 | 169.00 | 169.00 | 169.00 | 118.2K |
| 09:55 | 168.00 | 168.00 | 168.00 | 168.00 | 56.2K |
| 10:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 10:15 | 168.00 | 172.00 | 168.00 | 172.00 | 273.3K |
| 10:20 | 172.00 | 174.00 | 171.00 | 171.00 | 290.4K |
| 10:25 | 170.00 | 173.00 | 170.00 | 173.00 | 67.4K |
| 10:30 | 171.00 | 173.00 | 171.00 | 173.00 | 10.3K |
| 10:35 | 170.00 | 172.00 | 169.00 | 169.00 | 200.1K |
| 10:40 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 10:45 | 169.00 | 172.00 | 169.00 | 172.00 | 0.3K |
| 10:50 | 171.00 | 171.00 | 171.00 | 171.00 | 2.9K |
| 10:55 | 169.00 | 171.00 | 169.00 | 169.00 | 75.2K |
| 11:00 | 169.00 | 169.00 | 169.00 | 169.00 | 15.0K |
| 11:05 | 169.00 | 169.00 | 169.00 | 169.00 | 1.9K |
| 11:10 | 169.00 | 169.00 | 169.00 | 169.00 | 8.5K |
| 11:20 | 170.00 | 170.00 | 170.00 | 170.00 | 2.6K |
| 11:25 | 168.00 | 168.00 | 168.00 | 168.00 | 41.7K |
| 11:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 11:35 | 169.00 | 169.00 | 169.00 | 169.00 | 170.3K |
| 11:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 11:55 | 169.00 | 169.00 | 169.00 | 169.00 | 3.0K |
| 13:30 | 169.00 | 169.00 | 169.00 | 169.00 | 72.5K |
| 13:35 | 168.00 | 168.00 | 168.00 | 168.00 | 26.1K |
| 13:40 | 167.00 | 167.00 | 167.00 | 167.00 | 12.6K |
| 13:45 | 167.00 | 168.00 | 167.00 | 168.00 | 30.9K |
| 13:55 | 168.00 | 168.00 | 167.00 | 167.00 | 3.7K |
| 14:05 | 167.00 | 168.00 | 167.00 | 168.00 | 44.1K |
| 14:10 | 167.00 | 167.00 | 166.00 | 166.00 | 93.3K |
| 14:15 | 166.00 | 166.00 | 166.00 | 166.00 | 60.8K |
| 14:20 | 166.00 | 166.00 | 166.00 | 166.00 | 132.0K |
| 14:25 | 166.00 | 166.00 | 166.00 | 166.00 | 50.0K |
| 14:40 | 167.00 | 167.00 | 167.00 | 167.00 | 6.4K |
| 14:50 | 167.00 | 167.00 | 167.00 | 167.00 | 0.7K |
| 14:55 | 167.00 | 167.00 | 167.00 | 167.00 | 6.2K |
| 15:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:05 | 168.00 | 168.00 | 168.00 | 168.00 | 2.1K |
| 15:10 | 167.00 | 167.00 | 167.00 | 167.00 | 4.7K |
| 15:15 | 168.00 | 168.00 | 167.00 | 167.00 | 2.7K |
| 15:20 | 168.00 | 170.00 | 168.00 | 170.00 | 174.1K |
| 15:25 | 170.00 | 170.00 | 169.00 | 169.00 | 5.5K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 1.5K |
| 15:40 | 166.00 | 169.00 | 166.00 | 168.00 | 119.7K |
| 16:00 | 167.00 | 167.00 | 167.00 | 167.00 | 19.1K |
| 16:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 16:10 | 167.00 | 167.00 | 167.00 | 167.00 | 49.5K |
| 16:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |