252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 173.00 | 172.00 | 173.00 | 129.1K |
| 09:10 | 173.00 | 173.00 | 172.00 | 172.00 | 443.3K |
| 09:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.6K |
| 09:25 | 173.00 | 173.00 | 172.00 | 172.00 | 52.8K |
| 09:30 | 172.00 | 173.00 | 172.00 | 173.00 | 5.1K |
| 09:40 | 173.00 | 173.00 | 173.00 | 173.00 | 26.3K |
| 09:45 | 173.00 | 173.00 | 173.00 | 173.00 | 1.5K |
| 09:50 | 172.00 | 173.00 | 172.00 | 173.00 | 76.4K |
| 09:55 | 172.00 | 173.00 | 172.00 | 173.00 | 19.1K |
| 10:05 | 172.00 | 173.00 | 172.00 | 173.00 | 4.2K |
| 10:10 | 173.00 | 173.00 | 172.00 | 173.00 | 26.1K |
| 10:15 | 173.00 | 173.00 | 173.00 | 173.00 | 74.6K |
| 10:20 | 172.00 | 172.00 | 172.00 | 172.00 | 51.5K |
| 10:25 | 172.00 | 172.00 | 171.00 | 172.00 | 404.5K |
| 10:30 | 172.00 | 172.00 | 172.00 | 172.00 | 5.0K |
| 10:40 | 172.00 | 172.00 | 172.00 | 172.00 | 25.9K |
| 10:45 | 172.00 | 172.00 | 169.00 | 170.00 | 1,364.7K |
| 10:50 | 169.00 | 170.00 | 169.00 | 170.00 | 216.0K |
| 10:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.7K |
| 11:00 | 169.00 | 169.00 | 169.00 | 169.00 | 42.0K |
| 11:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 11:15 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 11:20 | 170.00 | 170.00 | 170.00 | 170.00 | 4.3K |
| 11:25 | 170.00 | 170.00 | 170.00 | 170.00 | 29.7K |
| 11:35 | 170.00 | 170.00 | 170.00 | 170.00 | 10.0K |
| 11:40 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 13:30 | 169.00 | 170.00 | 169.00 | 170.00 | 80.4K |
| 13:35 | 170.00 | 170.00 | 169.00 | 169.00 | 3.5K |
| 13:45 | 167.00 | 167.00 | 167.00 | 167.00 | 238.1K |
| 13:50 | 168.00 | 169.00 | 168.00 | 169.00 | 5.4K |
| 13:55 | 170.00 | 170.00 | 170.00 | 170.00 | 702.3K |
| 14:00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.3K |
| 14:05 | 170.00 | 170.00 | 169.00 | 169.00 | 7.4K |
| 14:15 | 170.00 | 170.00 | 170.00 | 170.00 | 10.5K |
| 14:20 | 169.00 | 170.00 | 169.00 | 170.00 | 4.4K |
| 14:30 | 170.00 | 170.00 | 170.00 | 170.00 | 10.9K |
| 14:35 | 171.00 | 171.00 | 171.00 | 171.00 | 10.7K |
| 14:40 | 171.00 | 171.00 | 170.00 | 170.00 | 0.8K |
| 14:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.4K |
| 14:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 14:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 15:00 | 169.00 | 170.00 | 169.00 | 170.00 | 0.3K |
| 15:05 | 170.00 | 170.00 | 169.00 | 170.00 | 25.9K |
| 15:10 | 170.00 | 170.00 | 170.00 | 170.00 | 15.0K |
| 15:15 | 169.00 | 170.00 | 169.00 | 169.00 | 10.3K |
| 15:20 | 169.00 | 169.00 | 169.00 | 169.00 | 19.8K |
| 15:25 | 169.00 | 169.00 | 169.00 | 169.00 | 2.5K |
| 15:30 | 169.00 | 169.00 | 169.00 | 169.00 | 4.4K |
| 15:35 | 168.00 | 169.00 | 168.00 | 169.00 | 14.8K |
| 15:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 16:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |