252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 182.00 | 181.00 | 181.00 | 825.9K |
| 09:05 | 181.00 | 182.00 | 180.00 | 181.00 | 221.3K |
| 09:10 | 180.00 | 186.00 | 179.00 | 184.00 | 807.3K |
| 09:15 | 185.00 | 185.00 | 183.00 | 183.00 | 292.6K |
| 09:20 | 183.00 | 184.00 | 182.00 | 183.00 | 169.6K |
| 09:25 | 183.00 | 183.00 | 182.00 | 182.00 | 215.3K |
| 09:30 | 182.00 | 182.00 | 181.00 | 182.00 | 234.0K |
| 09:35 | 182.00 | 182.00 | 181.00 | 181.00 | 111.7K |
| 09:40 | 182.00 | 183.00 | 181.00 | 182.00 | 360.7K |
| 09:45 | 183.00 | 183.00 | 182.00 | 182.00 | 252.5K |
| 09:50 | 181.00 | 183.00 | 181.00 | 182.00 | 53.1K |
| 09:55 | 182.00 | 182.00 | 181.00 | 182.00 | 39.9K |
| 10:00 | 182.00 | 183.00 | 181.00 | 181.00 | 45.9K |
| 10:05 | 182.00 | 182.00 | 181.00 | 181.00 | 12.1K |
| 10:10 | 181.00 | 182.00 | 181.00 | 182.00 | 199.7K |
| 10:15 | 182.00 | 182.00 | 181.00 | 182.00 | 15.1K |
| 10:20 | 181.00 | 182.00 | 181.00 | 182.00 | 22.0K |
| 10:25 | 181.00 | 182.00 | 181.00 | 182.00 | 5.3K |
| 10:30 | 181.00 | 181.00 | 181.00 | 181.00 | 50.2K |
| 10:35 | 181.00 | 182.00 | 181.00 | 182.00 | 27.2K |
| 10:40 | 182.00 | 182.00 | 181.00 | 182.00 | 1.6K |
| 10:45 | 182.00 | 182.00 | 181.00 | 181.00 | 96.2K |
| 10:50 | 181.00 | 182.00 | 181.00 | 182.00 | 58.7K |
| 10:55 | 181.00 | 182.00 | 181.00 | 182.00 | 66.5K |
| 11:00 | 182.00 | 182.00 | 182.00 | 182.00 | 35.0K |
| 11:05 | 182.00 | 182.00 | 182.00 | 182.00 | 10.0K |
| 11:10 | 182.00 | 182.00 | 181.00 | 181.00 | 110.0K |
| 11:15 | 182.00 | 182.00 | 181.00 | 181.00 | 18.0K |
| 11:20 | 182.00 | 182.00 | 182.00 | 182.00 | 10.1K |
| 11:25 | 181.00 | 182.00 | 181.00 | 181.00 | 37.7K |
| 11:30 | 181.00 | 182.00 | 181.00 | 182.00 | 8.1K |
| 11:35 | 182.00 | 182.00 | 180.00 | 180.00 | 44.5K |
| 11:40 | 180.00 | 182.00 | 180.00 | 182.00 | 0.2K |
| 11:50 | 182.00 | 182.00 | 180.00 | 181.00 | 5.5K |
| 11:55 | 181.00 | 181.00 | 181.00 | 181.00 | 5.7K |
| 13:30 | 181.00 | 182.00 | 180.00 | 182.00 | 47.9K |
| 13:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 13:40 | 181.00 | 182.00 | 181.00 | 182.00 | 15.9K |
| 13:45 | 181.00 | 182.00 | 181.00 | 181.00 | 21.1K |
| 13:50 | 181.00 | 181.00 | 181.00 | 181.00 | 15.3K |
| 13:55 | 181.00 | 181.00 | 181.00 | 181.00 | 1.7K |
| 14:00 | 181.00 | 182.00 | 179.00 | 180.00 | 1,451.0K |
| 14:05 | 180.00 | 182.00 | 180.00 | 181.00 | 36.5K |
| 14:10 | 180.00 | 180.00 | 180.00 | 180.00 | 57.8K |
| 14:20 | 180.00 | 180.00 | 180.00 | 180.00 | 5.4K |
| 14:25 | 180.00 | 180.00 | 180.00 | 180.00 | 46.2K |
| 14:30 | 180.00 | 180.00 | 180.00 | 180.00 | 1.0K |
| 14:35 | 180.00 | 180.00 | 179.00 | 179.00 | 35.2K |
| 14:40 | 180.00 | 180.00 | 180.00 | 180.00 | 1.2K |
| 14:45 | 180.00 | 180.00 | 180.00 | 180.00 | 11.2K |
| 14:50 | 180.00 | 180.00 | 179.00 | 179.00 | 13.8K |
| 14:55 | 179.00 | 180.00 | 179.00 | 179.00 | 16.6K |
| 15:00 | 180.00 | 180.00 | 180.00 | 180.00 | 5.8K |
| 15:05 | 180.00 | 180.00 | 180.00 | 180.00 | 13.1K |
| 15:10 | 180.00 | 180.00 | 180.00 | 180.00 | 7.2K |
| 15:15 | 180.00 | 180.00 | 180.00 | 180.00 | 25.9K |
| 15:20 | 180.00 | 181.00 | 180.00 | 180.00 | 40.5K |
| 15:25 | 179.00 | 179.00 | 179.00 | 179.00 | 100.0K |
| 15:30 | 180.00 | 180.00 | 180.00 | 180.00 | 7.5K |
| 15:35 | 180.00 | 180.00 | 179.00 | 179.00 | 176.2K |
| 15:40 | 179.00 | 180.00 | 179.00 | 180.00 | 41.5K |
| 15:45 | 180.00 | 181.00 | 179.00 | 181.00 | 107.1K |
| 16:00 | 179.00 | 179.00 | 179.00 | 179.00 | 99.9K |
| 16:05 | 179.00 | 179.00 | 179.00 | 179.00 | 55.0K |
| 16:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |