252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 185.00 | 184.00 | 185.00 | 83.9K |
| 09:05 | 184.00 | 184.00 | 183.00 | 183.00 | 231.1K |
| 09:10 | 184.00 | 184.00 | 183.00 | 183.00 | 11.2K |
| 09:15 | 184.00 | 184.00 | 178.00 | 182.00 | 786.3K |
| 09:20 | 182.00 | 182.00 | 181.00 | 181.00 | 98.5K |
| 09:25 | 181.00 | 181.00 | 178.00 | 180.00 | 163.7K |
| 09:30 | 179.00 | 180.00 | 178.00 | 179.00 | 58.6K |
| 09:35 | 180.00 | 180.00 | 179.00 | 180.00 | 27.9K |
| 09:40 | 180.00 | 180.00 | 180.00 | 180.00 | 52.5K |
| 09:45 | 180.00 | 180.00 | 180.00 | 180.00 | 29.2K |
| 09:50 | 180.00 | 180.00 | 179.00 | 180.00 | 4.0K |
| 09:55 | 180.00 | 180.00 | 179.00 | 180.00 | 14.4K |
| 10:00 | 180.00 | 180.00 | 179.00 | 179.00 | 22.7K |
| 10:05 | 179.00 | 179.00 | 179.00 | 179.00 | 135.0K |
| 10:10 | 179.00 | 180.00 | 178.00 | 179.00 | 125.8K |
| 10:15 | 180.00 | 180.00 | 179.00 | 180.00 | 34.6K |
| 10:20 | 180.00 | 181.00 | 180.00 | 181.00 | 5.0K |
| 10:30 | 180.00 | 180.00 | 180.00 | 180.00 | 13.8K |
| 10:35 | 180.00 | 180.00 | 180.00 | 180.00 | 5.8K |
| 10:40 | 181.00 | 182.00 | 181.00 | 182.00 | 106.6K |
| 10:45 | 182.00 | 182.00 | 180.00 | 182.00 | 103.5K |
| 10:50 | 182.00 | 182.00 | 181.00 | 182.00 | 2.3K |
| 10:55 | 180.00 | 183.00 | 180.00 | 183.00 | 20.2K |
| 11:00 | 183.00 | 184.00 | 182.00 | 182.00 | 213.0K |
| 11:05 | 183.00 | 183.00 | 183.00 | 183.00 | 24.8K |
| 11:10 | 180.00 | 183.00 | 180.00 | 183.00 | 161.1K |
| 11:15 | 183.00 | 183.00 | 180.00 | 180.00 | 7.2K |
| 11:20 | 180.00 | 180.00 | 180.00 | 180.00 | 31.9K |
| 11:25 | 181.00 | 181.00 | 181.00 | 181.00 | 3.1K |
| 14:00 | 180.00 | 183.00 | 180.00 | 183.00 | 38.2K |
| 14:05 | 182.00 | 182.00 | 182.00 | 182.00 | 5.0K |
| 14:10 | 182.00 | 182.00 | 182.00 | 182.00 | 5.6K |
| 14:15 | 182.00 | 183.00 | 182.00 | 182.00 | 63.2K |
| 14:20 | 182.00 | 182.00 | 182.00 | 182.00 | 63.5K |
| 14:25 | 182.00 | 182.00 | 182.00 | 182.00 | 8.5K |
| 14:30 | 181.00 | 181.00 | 181.00 | 181.00 | 20.0K |
| 14:40 | 181.00 | 181.00 | 181.00 | 181.00 | 3.6K |
| 14:50 | 181.00 | 181.00 | 181.00 | 181.00 | 267.5K |
| 15:00 | 182.00 | 182.00 | 181.00 | 181.00 | 3.2K |
| 15:05 | 181.00 | 181.00 | 181.00 | 181.00 | 125.8K |
| 15:10 | 181.00 | 181.00 | 181.00 | 181.00 | 10.5K |
| 15:15 | 181.00 | 181.00 | 181.00 | 181.00 | 37.0K |
| 15:20 | 180.00 | 182.00 | 180.00 | 182.00 | 311.4K |
| 15:25 | 181.00 | 181.00 | 180.00 | 180.00 | 30.9K |
| 15:30 | 180.00 | 180.00 | 178.00 | 179.00 | 1,455.3K |
| 15:35 | 179.00 | 179.00 | 179.00 | 179.00 | 24.6K |
| 15:40 | 179.00 | 179.00 | 178.00 | 178.00 | 346.9K |
| 15:45 | 179.00 | 179.00 | 178.00 | 179.00 | 2.2K |
| 16:00 | 177.00 | 177.00 | 177.00 | 177.00 | 484.1K |
| 16:05 | 177.00 | 177.00 | 177.00 | 177.00 | 57.0K |
| 16:10 | 177.00 | 177.00 | 177.00 | 177.00 | 74.1K |
| 16:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |