252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 182.00 | 181.00 | 181.00 | 129.8K |
| 09:05 | 181.00 | 183.00 | 181.00 | 182.00 | 85.2K |
| 09:15 | 181.00 | 181.00 | 180.00 | 181.00 | 12.9K |
| 09:20 | 182.00 | 182.00 | 182.00 | 182.00 | 56.1K |
| 09:30 | 183.00 | 184.00 | 183.00 | 184.00 | 308.1K |
| 09:35 | 183.00 | 184.00 | 182.00 | 184.00 | 207.0K |
| 09:40 | 184.00 | 184.00 | 183.00 | 184.00 | 47.5K |
| 09:45 | 184.00 | 184.00 | 182.00 | 183.00 | 60.3K |
| 09:55 | 184.00 | 184.00 | 183.00 | 183.00 | 1.2K |
| 10:00 | 183.00 | 189.00 | 183.00 | 188.00 | 741.9K |
| 10:05 | 188.00 | 188.00 | 186.00 | 187.00 | 303.4K |
| 10:10 | 187.00 | 188.00 | 186.00 | 188.00 | 332.6K |
| 10:15 | 188.00 | 189.00 | 188.00 | 188.00 | 822.1K |
| 10:20 | 188.00 | 188.00 | 185.00 | 185.00 | 584.2K |
| 10:25 | 186.00 | 186.00 | 185.00 | 186.00 | 139.5K |
| 10:30 | 186.00 | 186.00 | 185.00 | 185.00 | 110.9K |
| 10:35 | 186.00 | 186.00 | 185.00 | 185.00 | 22.3K |
| 10:40 | 186.00 | 186.00 | 185.00 | 185.00 | 266.3K |
| 10:45 | 185.00 | 185.00 | 184.00 | 185.00 | 421.9K |
| 10:50 | 185.00 | 185.00 | 184.00 | 185.00 | 10.7K |
| 10:55 | 184.00 | 185.00 | 184.00 | 185.00 | 26.2K |
| 11:00 | 185.00 | 186.00 | 185.00 | 186.00 | 154.2K |
| 11:05 | 186.00 | 186.00 | 185.00 | 185.00 | 44.0K |
| 11:10 | 185.00 | 185.00 | 185.00 | 185.00 | 9.6K |
| 11:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 11:20 | 186.00 | 186.00 | 185.00 | 185.00 | 25.7K |
| 11:25 | 185.00 | 186.00 | 185.00 | 185.00 | 563.4K |
| 11:30 | 185.00 | 186.00 | 185.00 | 186.00 | 31.9K |
| 11:35 | 186.00 | 186.00 | 185.00 | 186.00 | 13.9K |
| 11:40 | 186.00 | 186.00 | 185.00 | 186.00 | 117.1K |
| 11:45 | 185.00 | 186.00 | 185.00 | 186.00 | 26.3K |
| 11:50 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 13:30 | 186.00 | 186.00 | 186.00 | 186.00 | 104.0K |
| 13:35 | 185.00 | 186.00 | 185.00 | 186.00 | 201.6K |
| 13:40 | 185.00 | 186.00 | 185.00 | 186.00 | 103.8K |
| 13:45 | 185.00 | 186.00 | 185.00 | 185.00 | 62.5K |
| 13:50 | 186.00 | 186.00 | 186.00 | 186.00 | 80.5K |
| 13:55 | 186.00 | 186.00 | 185.00 | 186.00 | 21.7K |
| 14:00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.8K |
| 14:05 | 186.00 | 187.00 | 186.00 | 186.00 | 17.1K |
| 14:10 | 186.00 | 186.00 | 186.00 | 186.00 | 58.4K |
| 14:15 | 185.00 | 186.00 | 185.00 | 186.00 | 37.6K |
| 14:20 | 185.00 | 186.00 | 185.00 | 185.00 | 346.4K |
| 14:25 | 186.00 | 187.00 | 186.00 | 187.00 | 104.7K |
| 14:35 | 186.00 | 186.00 | 186.00 | 186.00 | 122.8K |
| 14:40 | 185.00 | 186.00 | 185.00 | 186.00 | 3.2K |
| 14:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 14:50 | 186.00 | 186.00 | 185.00 | 186.00 | 15.7K |
| 15:00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.8K |
| 15:05 | 186.00 | 186.00 | 185.00 | 185.00 | 18.3K |
| 15:10 | 185.00 | 186.00 | 185.00 | 186.00 | 60.6K |
| 15:15 | 185.00 | 185.00 | 185.00 | 185.00 | 10.0K |
| 15:20 | 186.00 | 186.00 | 186.00 | 186.00 | 9.8K |
| 15:25 | 186.00 | 186.00 | 186.00 | 186.00 | 6.7K |
| 15:30 | 186.00 | 186.00 | 185.00 | 185.00 | 17.5K |
| 15:35 | 185.00 | 185.00 | 185.00 | 185.00 | 81.1K |
| 15:40 | 185.00 | 186.00 | 185.00 | 185.00 | 31.2K |
| 15:45 | 185.00 | 185.00 | 185.00 | 185.00 | 203.8K |
| 16:00 | 185.00 | 185.00 | 185.00 | 185.00 | 132.5K |
| 16:05 | 185.00 | 185.00 | 185.00 | 185.00 | 10.7K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |