252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 187.00 | 189.00 | 187.00 | 188.00 | 293.1K |
| 09:05 | 188.00 | 188.00 | 184.00 | 185.00 | 1,598.1K |
| 09:10 | 185.00 | 185.00 | 184.00 | 184.00 | 174.8K |
| 09:15 | 184.00 | 185.00 | 183.00 | 185.00 | 155.9K |
| 09:20 | 186.00 | 187.00 | 185.00 | 187.00 | 228.3K |
| 09:25 | 186.00 | 186.00 | 184.00 | 184.00 | 205.0K |
| 09:30 | 184.00 | 185.00 | 184.00 | 184.00 | 58.5K |
| 09:35 | 185.00 | 185.00 | 185.00 | 185.00 | 50.5K |
| 09:40 | 185.00 | 186.00 | 184.00 | 185.00 | 10.7K |
| 09:45 | 185.00 | 185.00 | 184.00 | 185.00 | 288.2K |
| 09:50 | 184.00 | 185.00 | 184.00 | 185.00 | 181.0K |
| 09:55 | 185.00 | 185.00 | 184.00 | 185.00 | 33.2K |
| 10:00 | 185.00 | 185.00 | 185.00 | 185.00 | 5.3K |
| 10:05 | 185.00 | 186.00 | 185.00 | 186.00 | 50.6K |
| 10:10 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 10:15 | 185.00 | 185.00 | 184.00 | 184.00 | 69.4K |
| 10:20 | 184.00 | 185.00 | 184.00 | 184.00 | 35.3K |
| 10:25 | 184.00 | 184.00 | 182.00 | 183.00 | 1,385.8K |
| 10:30 | 183.00 | 183.00 | 183.00 | 183.00 | 896.5K |
| 10:35 | 183.00 | 183.00 | 183.00 | 183.00 | 105.3K |
| 10:40 | 183.00 | 184.00 | 183.00 | 183.00 | 218.5K |
| 10:45 | 183.00 | 183.00 | 183.00 | 183.00 | 99.2K |
| 10:50 | 183.00 | 183.00 | 183.00 | 183.00 | 101.3K |
| 10:55 | 183.00 | 183.00 | 183.00 | 183.00 | 25.3K |
| 11:00 | 182.00 | 182.00 | 182.00 | 182.00 | 10.0K |
| 11:05 | 182.00 | 183.00 | 182.00 | 183.00 | 4.5K |
| 11:10 | 183.00 | 183.00 | 183.00 | 183.00 | 7.1K |
| 11:15 | 183.00 | 184.00 | 183.00 | 184.00 | 2.5K |
| 11:20 | 184.00 | 184.00 | 184.00 | 184.00 | 101.9K |
| 11:30 | 185.00 | 185.00 | 184.00 | 184.00 | 0.9K |
| 11:40 | 185.00 | 185.00 | 184.00 | 184.00 | 3.2K |
| 11:45 | 184.00 | 184.00 | 184.00 | 184.00 | 1.4K |
| 13:30 | 185.00 | 185.00 | 185.00 | 185.00 | 2.2K |
| 13:35 | 185.00 | 185.00 | 184.00 | 184.00 | 13.1K |
| 13:45 | 185.00 | 185.00 | 185.00 | 185.00 | 30.0K |
| 13:50 | 185.00 | 187.00 | 185.00 | 187.00 | 334.7K |
| 13:55 | 188.00 | 190.00 | 188.00 | 189.00 | 1,761.6K |
| 14:00 | 188.00 | 189.00 | 186.00 | 187.00 | 471.1K |
| 14:05 | 187.00 | 187.00 | 186.00 | 186.00 | 60.8K |
| 14:10 | 185.00 | 186.00 | 184.00 | 186.00 | 129.8K |
| 14:15 | 186.00 | 186.00 | 185.00 | 186.00 | 14.5K |
| 14:20 | 186.00 | 187.00 | 186.00 | 187.00 | 51.2K |
| 14:25 | 186.00 | 186.00 | 186.00 | 186.00 | 93.9K |
| 14:35 | 186.00 | 186.00 | 186.00 | 186.00 | 1.2K |
| 14:45 | 186.00 | 186.00 | 185.00 | 185.00 | 130.0K |
| 14:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.8K |
| 14:55 | 185.00 | 185.00 | 185.00 | 185.00 | 4.1K |
| 15:00 | 184.00 | 185.00 | 184.00 | 184.00 | 9.2K |
| 15:05 | 185.00 | 185.00 | 185.00 | 185.00 | 2.0K |
| 15:10 | 185.00 | 185.00 | 185.00 | 185.00 | 1.8K |
| 15:15 | 185.00 | 185.00 | 184.00 | 184.00 | 108.1K |
| 15:25 | 184.00 | 184.00 | 184.00 | 184.00 | 158.0K |
| 15:30 | 184.00 | 184.00 | 183.00 | 183.00 | 128.2K |
| 15:35 | 184.00 | 184.00 | 183.00 | 183.00 | 57.3K |
| 15:40 | 184.00 | 184.00 | 183.00 | 183.00 | 192.5K |
| 15:45 | 183.00 | 184.00 | 182.00 | 184.00 | 248.3K |
| 16:00 | 183.00 | 183.00 | 183.00 | 183.00 | 147.6K |
| 16:05 | 183.00 | 183.00 | 183.00 | 183.00 | 13.0K |
| 16:10 | 183.00 | 183.00 | 183.00 | 183.00 | 96.3K |
| 16:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |