252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 183.00 | 183.00 | 182.00 | 183.00 | 25.2K |
| 09:05 | 182.00 | 184.00 | 182.00 | 183.00 | 42.4K |
| 09:10 | 183.00 | 183.00 | 182.00 | 182.00 | 105.7K |
| 09:15 | 181.00 | 183.00 | 181.00 | 181.00 | 153.1K |
| 09:20 | 181.00 | 183.00 | 181.00 | 183.00 | 47.4K |
| 09:30 | 182.00 | 182.00 | 182.00 | 182.00 | 15.9K |
| 09:35 | 182.00 | 182.00 | 181.00 | 181.00 | 15.0K |
| 09:40 | 181.00 | 181.00 | 181.00 | 181.00 | 4.8K |
| 09:45 | 182.00 | 182.00 | 181.00 | 181.00 | 97.4K |
| 09:50 | 181.00 | 181.00 | 180.00 | 181.00 | 155.3K |
| 09:55 | 181.00 | 181.00 | 181.00 | 181.00 | 6.4K |
| 10:00 | 181.00 | 181.00 | 180.00 | 180.00 | 55.5K |
| 10:05 | 180.00 | 182.00 | 180.00 | 181.00 | 15.0K |
| 10:10 | 181.00 | 181.00 | 180.00 | 181.00 | 26.5K |
| 10:15 | 181.00 | 181.00 | 181.00 | 181.00 | 61.1K |
| 10:20 | 181.00 | 181.00 | 181.00 | 181.00 | 15.2K |
| 10:25 | 181.00 | 181.00 | 181.00 | 181.00 | 6.0K |
| 10:30 | 181.00 | 181.00 | 181.00 | 181.00 | 9.4K |
| 10:35 | 181.00 | 181.00 | 180.00 | 181.00 | 60.2K |
| 10:40 | 181.00 | 181.00 | 180.00 | 181.00 | 14.7K |
| 10:45 | 181.00 | 181.00 | 181.00 | 181.00 | 1.4K |
| 10:50 | 181.00 | 181.00 | 180.00 | 180.00 | 11.4K |
| 10:55 | 181.00 | 182.00 | 181.00 | 182.00 | 43.7K |
| 11:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 11:05 | 182.00 | 182.00 | 181.00 | 181.00 | 1.7K |
| 11:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 11:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.8K |
| 14:00 | 182.00 | 182.00 | 182.00 | 182.00 | 11.4K |
| 14:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.9K |
| 14:15 | 181.00 | 181.00 | 180.00 | 180.00 | 175.0K |
| 14:20 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 14:25 | 181.00 | 181.00 | 181.00 | 181.00 | 6.9K |
| 14:30 | 181.00 | 181.00 | 181.00 | 181.00 | 15.4K |
| 14:35 | 182.00 | 182.00 | 182.00 | 182.00 | 200.2K |
| 14:40 | 181.00 | 182.00 | 181.00 | 182.00 | 0.3K |
| 14:50 | 181.00 | 182.00 | 181.00 | 182.00 | 34.1K |
| 14:55 | 182.00 | 182.00 | 181.00 | 181.00 | 34.0K |
| 15:05 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 15:10 | 180.00 | 180.00 | 180.00 | 180.00 | 200.0K |
| 15:15 | 181.00 | 181.00 | 180.00 | 181.00 | 56.4K |
| 15:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 15:25 | 181.00 | 181.00 | 181.00 | 181.00 | 20.0K |
| 15:30 | 181.00 | 181.00 | 180.00 | 180.00 | 87.5K |
| 15:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 15:40 | 180.00 | 180.00 | 180.00 | 180.00 | 50.7K |
| 15:45 | 180.00 | 181.00 | 180.00 | 181.00 | 13.2K |
| 16:00 | 180.00 | 180.00 | 180.00 | 180.00 | 359.5K |
| 16:05 | 180.00 | 180.00 | 180.00 | 180.00 | 20.0K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |