252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 182.00 | 181.00 | 181.00 | 7.9K |
| 09:05 | 181.00 | 182.00 | 181.00 | 182.00 | 4.7K |
| 09:10 | 181.00 | 182.00 | 181.00 | 182.00 | 44.3K |
| 09:15 | 182.00 | 182.00 | 182.00 | 182.00 | 72.6K |
| 09:25 | 182.00 | 182.00 | 182.00 | 182.00 | 1.8K |
| 09:30 | 181.00 | 182.00 | 181.00 | 182.00 | 28.1K |
| 09:35 | 182.00 | 182.00 | 182.00 | 182.00 | 3.9K |
| 09:40 | 182.00 | 182.00 | 182.00 | 182.00 | 47.3K |
| 09:50 | 181.00 | 182.00 | 181.00 | 181.00 | 7.5K |
| 09:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 10:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 10:15 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 10:20 | 182.00 | 182.00 | 182.00 | 182.00 | 92.3K |
| 10:25 | 182.00 | 182.00 | 181.00 | 181.00 | 8.3K |
| 10:30 | 182.00 | 182.00 | 182.00 | 182.00 | 21.0K |
| 10:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 10:40 | 182.00 | 182.00 | 182.00 | 182.00 | 75.0K |
| 10:45 | 182.00 | 182.00 | 182.00 | 182.00 | 25.1K |
| 10:50 | 182.00 | 182.00 | 182.00 | 182.00 | 31.4K |
| 11:00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.3K |
| 11:05 | 181.00 | 182.00 | 181.00 | 182.00 | 102.0K |
| 11:10 | 182.00 | 182.00 | 182.00 | 182.00 | 136.5K |
| 11:15 | 183.00 | 183.00 | 182.00 | 182.00 | 13.1K |
| 11:20 | 182.00 | 182.00 | 182.00 | 182.00 | 4.5K |
| 11:25 | 181.00 | 181.00 | 181.00 | 181.00 | 5.0K |
| 11:40 | 182.00 | 182.00 | 182.00 | 182.00 | 5.8K |
| 11:50 | 182.00 | 182.00 | 182.00 | 182.00 | 99.5K |
| 11:55 | 182.00 | 182.00 | 182.00 | 182.00 | 4.1K |
| 13:30 | 181.00 | 182.00 | 181.00 | 182.00 | 8.7K |
| 13:35 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 13:40 | 181.00 | 181.00 | 181.00 | 181.00 | 751.5K |
| 13:45 | 182.00 | 182.00 | 182.00 | 182.00 | 100.0K |
| 13:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 14:00 | 181.00 | 181.00 | 181.00 | 181.00 | 4.5K |
| 14:05 | 181.00 | 181.00 | 181.00 | 181.00 | 18.0K |
| 14:10 | 181.00 | 181.00 | 181.00 | 181.00 | 54.6K |
| 14:15 | 182.00 | 182.00 | 181.00 | 181.00 | 60.4K |
| 14:25 | 180.00 | 181.00 | 180.00 | 181.00 | 11.6K |
| 14:30 | 180.00 | 181.00 | 180.00 | 181.00 | 3.3K |
| 14:35 | 181.00 | 181.00 | 181.00 | 181.00 | 51.7K |
| 14:45 | 181.00 | 181.00 | 181.00 | 181.00 | 0.6K |
| 14:50 | 181.00 | 181.00 | 180.00 | 180.00 | 34.2K |
| 14:55 | 181.00 | 181.00 | 181.00 | 181.00 | 42.5K |
| 15:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.7K |
| 15:05 | 181.00 | 181.00 | 181.00 | 181.00 | 50.0K |
| 15:10 | 181.00 | 181.00 | 181.00 | 181.00 | 7.6K |
| 15:25 | 181.00 | 181.00 | 181.00 | 181.00 | 12.4K |
| 15:30 | 181.00 | 181.00 | 181.00 | 181.00 | 10.0K |
| 15:35 | 181.00 | 182.00 | 181.00 | 182.00 | 162.2K |
| 15:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.6K |
| 15:45 | 182.00 | 182.00 | 182.00 | 182.00 | 7.6K |
| 16:00 | 182.00 | 182.00 | 182.00 | 182.00 | 52.3K |
| 16:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 16:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |