252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.6K |
| 09:10 | 182.00 | 183.00 | 182.00 | 183.00 | 4.3K |
| 09:15 | 183.00 | 183.00 | 182.00 | 182.00 | 4.2K |
| 09:20 | 182.00 | 182.00 | 182.00 | 182.00 | 3.7K |
| 09:25 | 182.00 | 182.00 | 182.00 | 182.00 | 2.1K |
| 09:30 | 181.00 | 181.00 | 180.00 | 180.00 | 83.4K |
| 09:35 | 180.00 | 181.00 | 180.00 | 181.00 | 128.8K |
| 09:50 | 181.00 | 181.00 | 181.00 | 181.00 | 5.5K |
| 09:55 | 181.00 | 181.00 | 181.00 | 181.00 | 2.5K |
| 10:00 | 181.00 | 182.00 | 181.00 | 182.00 | 13.5K |
| 10:05 | 182.00 | 182.00 | 182.00 | 182.00 | 2.8K |
| 10:15 | 182.00 | 182.00 | 182.00 | 182.00 | 20.2K |
| 10:20 | 182.00 | 182.00 | 182.00 | 182.00 | 5.5K |
| 10:25 | 182.00 | 182.00 | 182.00 | 182.00 | 55.8K |
| 10:30 | 181.00 | 181.00 | 181.00 | 181.00 | 1.5K |
| 10:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 10:45 | 181.00 | 181.00 | 181.00 | 181.00 | 150.8K |
| 10:50 | 182.00 | 182.00 | 182.00 | 182.00 | 86.7K |
| 10:55 | 181.00 | 182.00 | 181.00 | 182.00 | 58.0K |
| 11:20 | 183.00 | 183.00 | 182.00 | 182.00 | 79.7K |
| 11:25 | 182.00 | 182.00 | 182.00 | 182.00 | 25.0K |
| 14:00 | 182.00 | 182.00 | 182.00 | 182.00 | 5.4K |
| 14:05 | 182.00 | 183.00 | 182.00 | 183.00 | 36.0K |
| 14:15 | 183.00 | 183.00 | 183.00 | 183.00 | 1.7K |
| 14:20 | 183.00 | 183.00 | 183.00 | 183.00 | 10.0K |
| 14:25 | 183.00 | 183.00 | 183.00 | 183.00 | 1.0K |
| 14:30 | 183.00 | 183.00 | 183.00 | 183.00 | 100.0K |
| 14:35 | 183.00 | 183.00 | 183.00 | 183.00 | 1.5K |
| 14:40 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:45 | 182.00 | 183.00 | 182.00 | 182.00 | 46.4K |
| 14:55 | 183.00 | 184.00 | 183.00 | 184.00 | 194.6K |
| 15:00 | 183.00 | 187.00 | 183.00 | 185.00 | 1,641.1K |
| 15:05 | 186.00 | 188.00 | 185.00 | 185.00 | 779.6K |
| 15:10 | 186.00 | 186.00 | 185.00 | 186.00 | 93.0K |
| 15:15 | 186.00 | 186.00 | 185.00 | 185.00 | 210.2K |
| 15:20 | 185.00 | 186.00 | 185.00 | 186.00 | 14.8K |
| 15:25 | 185.00 | 186.00 | 185.00 | 186.00 | 79.3K |
| 15:30 | 187.00 | 187.00 | 185.00 | 185.00 | 366.2K |
| 15:35 | 186.00 | 186.00 | 184.00 | 184.00 | 487.1K |
| 15:40 | 184.00 | 185.00 | 184.00 | 184.00 | 80.9K |
| 15:45 | 184.00 | 185.00 | 184.00 | 185.00 | 35.9K |
| 16:00 | 184.00 | 184.00 | 184.00 | 184.00 | 42.4K |
| 16:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |