252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 185.00 | 184.00 | 184.00 | 73.0K |
| 09:05 | 186.00 | 186.00 | 185.00 | 186.00 | 24.5K |
| 09:10 | 186.00 | 188.00 | 186.00 | 187.00 | 199.5K |
| 09:15 | 187.00 | 188.00 | 187.00 | 187.00 | 16.7K |
| 09:20 | 187.00 | 187.00 | 187.00 | 187.00 | 187.2K |
| 09:25 | 188.00 | 190.00 | 187.00 | 190.00 | 362.2K |
| 09:30 | 189.00 | 190.00 | 188.00 | 190.00 | 533.1K |
| 09:35 | 190.00 | 192.00 | 190.00 | 190.00 | 1,411.7K |
| 09:40 | 190.00 | 190.00 | 190.00 | 190.00 | 383.3K |
| 09:45 | 190.00 | 197.00 | 190.00 | 195.00 | 3,015.5K |
| 09:50 | 195.00 | 195.00 | 193.00 | 195.00 | 1,010.4K |
| 09:55 | 195.00 | 196.00 | 193.00 | 195.00 | 500.4K |
| 10:00 | 195.00 | 195.00 | 194.00 | 195.00 | 638.2K |
| 10:05 | 195.00 | 195.00 | 194.00 | 194.00 | 235.3K |
| 10:10 | 194.00 | 195.00 | 194.00 | 194.00 | 391.9K |
| 10:15 | 194.00 | 195.00 | 193.00 | 194.00 | 388.5K |
| 10:20 | 194.00 | 194.00 | 192.00 | 194.00 | 868.0K |
| 10:25 | 193.00 | 194.00 | 193.00 | 193.00 | 67.4K |
| 10:30 | 193.00 | 194.00 | 192.00 | 192.00 | 84.3K |
| 10:35 | 192.00 | 192.00 | 192.00 | 192.00 | 406.8K |
| 10:40 | 193.00 | 193.00 | 193.00 | 193.00 | 218.2K |
| 10:45 | 193.00 | 194.00 | 193.00 | 194.00 | 58.9K |
| 10:50 | 193.00 | 194.00 | 192.00 | 193.00 | 53.2K |
| 10:55 | 193.00 | 193.00 | 192.00 | 193.00 | 194.9K |
| 11:00 | 193.00 | 193.00 | 193.00 | 193.00 | 92.4K |
| 11:05 | 194.00 | 194.00 | 192.00 | 193.00 | 152.7K |
| 11:10 | 193.00 | 193.00 | 193.00 | 193.00 | 10.7K |
| 11:15 | 193.00 | 193.00 | 193.00 | 193.00 | 19.4K |
| 11:20 | 192.00 | 192.00 | 191.00 | 191.00 | 273.3K |
| 11:25 | 191.00 | 192.00 | 191.00 | 192.00 | 66.9K |
| 11:30 | 191.00 | 191.00 | 191.00 | 191.00 | 6.0K |
| 11:35 | 191.00 | 192.00 | 191.00 | 191.00 | 565.9K |
| 11:40 | 192.00 | 193.00 | 192.00 | 193.00 | 0.8K |
| 11:45 | 193.00 | 193.00 | 193.00 | 193.00 | 131.9K |
| 11:50 | 194.00 | 194.00 | 193.00 | 193.00 | 146.3K |
| 11:55 | 193.00 | 193.00 | 193.00 | 193.00 | 6.0K |
| 13:30 | 194.00 | 194.00 | 193.00 | 193.00 | 121.4K |
| 13:35 | 193.00 | 194.00 | 193.00 | 194.00 | 11.1K |
| 13:40 | 193.00 | 193.00 | 193.00 | 193.00 | 21.0K |
| 13:45 | 193.00 | 193.00 | 193.00 | 193.00 | 5.9K |
| 13:50 | 192.00 | 193.00 | 192.00 | 193.00 | 2.0K |
| 13:55 | 192.00 | 193.00 | 192.00 | 192.00 | 125.6K |
| 14:00 | 192.00 | 192.00 | 192.00 | 192.00 | 220.6K |
| 14:05 | 192.00 | 192.00 | 192.00 | 192.00 | 27.9K |
| 14:10 | 192.00 | 192.00 | 191.00 | 191.00 | 10.5K |
| 14:15 | 191.00 | 191.00 | 191.00 | 191.00 | 9.5K |
| 14:20 | 191.00 | 192.00 | 191.00 | 192.00 | 20.4K |
| 14:25 | 191.00 | 191.00 | 191.00 | 191.00 | 209.4K |
| 14:30 | 191.00 | 192.00 | 191.00 | 191.00 | 18.4K |
| 14:35 | 193.00 | 193.00 | 192.00 | 192.00 | 260.0K |
| 14:40 | 192.00 | 193.00 | 192.00 | 193.00 | 79.7K |
| 14:45 | 193.00 | 193.00 | 192.00 | 192.00 | 169.9K |
| 14:50 | 193.00 | 193.00 | 193.00 | 193.00 | 5.7K |
| 15:00 | 193.00 | 193.00 | 192.00 | 192.00 | 172.7K |
| 15:05 | 192.00 | 192.00 | 192.00 | 192.00 | 39.5K |
| 15:10 | 192.00 | 192.00 | 191.00 | 192.00 | 27.9K |
| 15:15 | 191.00 | 192.00 | 191.00 | 192.00 | 37.4K |
| 15:20 | 192.00 | 192.00 | 191.00 | 191.00 | 6.5K |
| 15:25 | 192.00 | 192.00 | 192.00 | 192.00 | 335.5K |
| 15:30 | 192.00 | 192.00 | 192.00 | 192.00 | 42.9K |
| 15:35 | 192.00 | 195.00 | 192.00 | 194.00 | 1,074.2K |
| 15:40 | 195.00 | 195.00 | 193.00 | 193.00 | 439.3K |
| 15:45 | 192.00 | 193.00 | 192.00 | 192.00 | 138.4K |
| 16:00 | 194.00 | 194.00 | 194.00 | 194.00 | 489.5K |
| 16:05 | 194.00 | 194.00 | 194.00 | 194.00 | 52.2K |
| 16:10 | 194.00 | 194.00 | 194.00 | 194.00 | 20.1K |
| 16:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |