252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 189.00 | 189.00 | 16.4K |
| 09:05 | 189.00 | 191.00 | 189.00 | 191.00 | 67.4K |
| 09:10 | 191.00 | 191.00 | 191.00 | 191.00 | 55.5K |
| 09:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 09:25 | 191.00 | 191.00 | 190.00 | 190.00 | 2.6K |
| 09:30 | 191.00 | 191.00 | 190.00 | 190.00 | 60.4K |
| 09:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 09:50 | 190.00 | 190.00 | 189.00 | 189.00 | 4.6K |
| 09:55 | 189.00 | 189.00 | 189.00 | 189.00 | 48.0K |
| 10:00 | 189.00 | 189.00 | 188.00 | 188.00 | 11.5K |
| 10:05 | 188.00 | 190.00 | 188.00 | 190.00 | 85.3K |
| 10:10 | 190.00 | 190.00 | 189.00 | 189.00 | 2.1K |
| 10:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.4K |
| 10:40 | 189.00 | 192.00 | 189.00 | 191.00 | 359.5K |
| 10:45 | 190.00 | 190.00 | 190.00 | 190.00 | 5.5K |
| 10:50 | 190.00 | 190.00 | 190.00 | 190.00 | 10.7K |
| 10:55 | 190.00 | 190.00 | 190.00 | 190.00 | 7.6K |
| 11:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 11:10 | 190.00 | 190.00 | 190.00 | 190.00 | 1.5K |
| 11:15 | 190.00 | 190.00 | 190.00 | 190.00 | 5.0K |
| 11:20 | 190.00 | 190.00 | 190.00 | 190.00 | 25.0K |
| 11:25 | 191.00 | 191.00 | 191.00 | 191.00 | 140.7K |
| 11:30 | 191.00 | 191.00 | 190.00 | 190.00 | 29.0K |
| 11:35 | 191.00 | 191.00 | 191.00 | 191.00 | 25.1K |
| 11:40 | 191.00 | 191.00 | 191.00 | 191.00 | 4.2K |
| 11:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 13:30 | 191.00 | 191.00 | 190.00 | 191.00 | 0.6K |
| 13:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.4K |
| 13:45 | 190.00 | 190.00 | 190.00 | 190.00 | 8.8K |
| 13:55 | 190.00 | 190.00 | 189.00 | 189.00 | 58.7K |
| 14:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 14:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:25 | 190.00 | 190.00 | 189.00 | 189.00 | 30.1K |
| 14:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 14:40 | 189.00 | 189.00 | 189.00 | 189.00 | 100.4K |
| 14:45 | 188.00 | 189.00 | 188.00 | 189.00 | 0.4K |
| 15:00 | 189.00 | 191.00 | 189.00 | 190.00 | 417.4K |
| 15:05 | 191.00 | 191.00 | 190.00 | 190.00 | 11.0K |
| 15:10 | 191.00 | 191.00 | 190.00 | 190.00 | 9.9K |
| 15:20 | 191.00 | 191.00 | 191.00 | 191.00 | 1.5K |
| 15:25 | 191.00 | 191.00 | 191.00 | 191.00 | 2.8K |
| 15:35 | 190.00 | 191.00 | 190.00 | 191.00 | 106.9K |
| 15:45 | 190.00 | 190.00 | 190.00 | 190.00 | 87.1K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 51.1K |
| 16:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |