252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 192.00 | 192.00 | 192.00 | 28.5K |
| 09:05 | 192.00 | 192.00 | 192.00 | 192.00 | 10.1K |
| 09:10 | 192.00 | 192.00 | 192.00 | 192.00 | 13.5K |
| 09:15 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 09:20 | 192.00 | 192.00 | 191.00 | 191.00 | 123.1K |
| 09:25 | 191.00 | 191.00 | 190.00 | 190.00 | 11.2K |
| 09:30 | 191.00 | 191.00 | 191.00 | 191.00 | 18.1K |
| 09:35 | 191.00 | 191.00 | 191.00 | 191.00 | 4.8K |
| 09:40 | 191.00 | 191.00 | 191.00 | 191.00 | 1.8K |
| 09:45 | 191.00 | 191.00 | 190.00 | 191.00 | 110.8K |
| 09:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 09:55 | 191.00 | 191.00 | 191.00 | 191.00 | 5.3K |
| 10:00 | 190.00 | 190.00 | 190.00 | 190.00 | 28.7K |
| 10:05 | 190.00 | 191.00 | 190.00 | 191.00 | 106.5K |
| 10:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:25 | 192.00 | 192.00 | 191.00 | 191.00 | 17.1K |
| 10:35 | 192.00 | 192.00 | 191.00 | 191.00 | 0.3K |
| 10:40 | 192.00 | 192.00 | 191.00 | 191.00 | 48.6K |
| 10:45 | 191.00 | 191.00 | 191.00 | 191.00 | 53.1K |
| 10:50 | 191.00 | 192.00 | 191.00 | 192.00 | 0.6K |
| 11:00 | 192.00 | 192.00 | 191.00 | 191.00 | 46.2K |
| 11:05 | 191.00 | 191.00 | 191.00 | 191.00 | 4.6K |
| 11:10 | 191.00 | 191.00 | 191.00 | 191.00 | 5.1K |
| 11:15 | 191.00 | 191.00 | 190.00 | 190.00 | 13.8K |
| 11:25 | 191.00 | 191.00 | 191.00 | 191.00 | 1.3K |
| 14:00 | 190.00 | 191.00 | 190.00 | 191.00 | 324.9K |
| 14:10 | 190.00 | 190.00 | 190.00 | 190.00 | 11.5K |
| 14:30 | 190.00 | 190.00 | 190.00 | 190.00 | 19.3K |
| 14:35 | 190.00 | 190.00 | 190.00 | 190.00 | 25.0K |
| 14:40 | 190.00 | 190.00 | 190.00 | 190.00 | 32.9K |
| 14:45 | 190.00 | 190.00 | 189.00 | 190.00 | 618.7K |
| 14:50 | 190.00 | 191.00 | 189.00 | 191.00 | 540.4K |
| 14:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.8K |
| 15:00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.5K |
| 15:05 | 191.00 | 191.00 | 190.00 | 190.00 | 350.3K |
| 15:10 | 191.00 | 192.00 | 191.00 | 192.00 | 389.9K |
| 15:15 | 192.00 | 192.00 | 192.00 | 192.00 | 1.5K |
| 15:20 | 192.00 | 192.00 | 192.00 | 192.00 | 206.8K |
| 15:25 | 192.00 | 192.00 | 192.00 | 192.00 | 28.2K |
| 15:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 15:45 | 191.00 | 191.00 | 191.00 | 191.00 | 173.2K |
| 16:00 | 191.00 | 191.00 | 191.00 | 191.00 | 193.0K |
| 16:10 | 191.00 | 191.00 | 191.00 | 191.00 | 10.0K |
| 16:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |