252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 196.00 | 196.00 | 193.00 | 195.00 | 125.1K |
| 09:05 | 195.00 | 195.00 | 195.00 | 195.00 | 78.1K |
| 09:10 | 196.00 | 197.00 | 196.00 | 197.00 | 167.1K |
| 09:15 | 197.00 | 197.00 | 196.00 | 197.00 | 66.5K |
| 09:20 | 198.00 | 198.00 | 197.00 | 197.00 | 7.0K |
| 09:25 | 198.00 | 198.00 | 197.00 | 197.00 | 37.3K |
| 09:30 | 198.00 | 198.00 | 197.00 | 197.00 | 74.3K |
| 09:35 | 197.00 | 197.00 | 196.00 | 196.00 | 215.2K |
| 09:40 | 196.00 | 197.00 | 196.00 | 197.00 | 87.9K |
| 09:45 | 197.00 | 197.00 | 197.00 | 197.00 | 1.7K |
| 09:50 | 197.00 | 197.00 | 197.00 | 197.00 | 8.6K |
| 09:55 | 197.00 | 197.00 | 197.00 | 197.00 | 4.1K |
| 10:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.3K |
| 10:10 | 197.00 | 197.00 | 197.00 | 197.00 | 50.0K |
| 10:15 | 197.00 | 197.00 | 197.00 | 197.00 | 26.2K |
| 10:20 | 196.00 | 196.00 | 196.00 | 196.00 | 30.3K |
| 10:25 | 196.00 | 196.00 | 196.00 | 196.00 | 23.2K |
| 10:50 | 196.00 | 196.00 | 196.00 | 196.00 | 2.8K |
| 10:55 | 196.00 | 197.00 | 196.00 | 197.00 | 33.1K |
| 11:00 | 197.00 | 197.00 | 197.00 | 197.00 | 2.5K |
| 11:05 | 197.00 | 197.00 | 197.00 | 197.00 | 72.0K |
| 11:10 | 197.00 | 197.00 | 197.00 | 197.00 | 10.0K |
| 11:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 11:25 | 196.00 | 196.00 | 196.00 | 196.00 | 10.5K |
| 11:40 | 196.00 | 196.00 | 196.00 | 196.00 | 6.9K |
| 11:50 | 196.00 | 196.00 | 196.00 | 196.00 | 10.2K |
| 11:55 | 196.00 | 196.00 | 196.00 | 196.00 | 2.6K |
| 13:30 | 197.00 | 197.00 | 196.00 | 197.00 | 129.6K |
| 13:35 | 198.00 | 198.00 | 197.00 | 197.00 | 515.5K |
| 13:40 | 198.00 | 198.00 | 197.00 | 198.00 | 354.7K |
| 13:45 | 198.00 | 204.00 | 198.00 | 202.00 | 2,827.3K |
| 13:50 | 202.00 | 204.00 | 200.00 | 202.00 | 777.7K |
| 13:55 | 202.00 | 204.00 | 197.00 | 200.00 | 1,273.0K |
| 14:00 | 198.00 | 199.00 | 196.00 | 198.00 | 904.5K |
| 14:05 | 199.00 | 200.00 | 198.00 | 200.00 | 224.2K |
| 14:10 | 199.00 | 200.00 | 199.00 | 200.00 | 120.8K |
| 14:15 | 200.00 | 202.00 | 200.00 | 200.00 | 321.9K |
| 14:20 | 202.00 | 202.00 | 200.00 | 202.00 | 70.8K |
| 14:25 | 202.00 | 202.00 | 202.00 | 202.00 | 5.5K |
| 14:30 | 200.00 | 202.00 | 200.00 | 200.00 | 41.0K |
| 14:35 | 200.00 | 202.00 | 199.00 | 200.00 | 150.5K |
| 14:40 | 202.00 | 202.00 | 200.00 | 200.00 | 124.3K |
| 14:45 | 202.00 | 202.00 | 200.00 | 202.00 | 410.2K |
| 14:50 | 200.00 | 202.00 | 200.00 | 202.00 | 19.3K |
| 14:55 | 202.00 | 202.00 | 202.00 | 202.00 | 76.1K |
| 15:00 | 202.00 | 202.00 | 200.00 | 202.00 | 66.3K |
| 15:05 | 200.00 | 202.00 | 200.00 | 202.00 | 25.2K |
| 15:10 | 200.00 | 202.00 | 200.00 | 202.00 | 5.6K |
| 15:15 | 200.00 | 204.00 | 200.00 | 202.00 | 283.0K |
| 15:20 | 204.00 | 204.00 | 202.00 | 204.00 | 46.3K |
| 15:25 | 202.00 | 204.00 | 200.00 | 204.00 | 317.1K |
| 15:30 | 204.00 | 204.00 | 204.00 | 204.00 | 3.7K |
| 15:35 | 202.00 | 204.00 | 202.00 | 204.00 | 69.7K |
| 15:40 | 202.00 | 204.00 | 202.00 | 204.00 | 20.1K |
| 15:45 | 204.00 | 204.00 | 204.00 | 204.00 | 1.1K |
| 16:00 | 202.00 | 202.00 | 202.00 | 202.00 | 623.7K |
| 16:05 | 202.00 | 202.00 | 202.00 | 202.00 | 71.2K |
| 16:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |