252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 187.00 | 194.00 | 187.00 | 194.00 | 623.8K |
| 09:05 | 194.00 | 196.00 | 194.00 | 196.00 | 8.5K |
| 09:10 | 196.00 | 196.00 | 195.00 | 196.00 | 19.1K |
| 09:20 | 195.00 | 196.00 | 193.00 | 193.00 | 117.5K |
| 09:25 | 193.00 | 193.00 | 193.00 | 193.00 | 8.2K |
| 09:30 | 193.00 | 193.00 | 193.00 | 193.00 | 4.5K |
| 09:35 | 194.00 | 194.00 | 194.00 | 194.00 | 22.3K |
| 09:40 | 195.00 | 195.00 | 195.00 | 195.00 | 23.9K |
| 09:50 | 195.00 | 195.00 | 195.00 | 195.00 | 7.5K |
| 09:55 | 196.00 | 196.00 | 195.00 | 195.00 | 19.7K |
| 10:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:05 | 194.00 | 195.00 | 194.00 | 195.00 | 9.1K |
| 10:10 | 195.00 | 195.00 | 195.00 | 195.00 | 9.9K |
| 10:15 | 195.00 | 195.00 | 194.00 | 194.00 | 11.2K |
| 10:20 | 194.00 | 194.00 | 193.00 | 193.00 | 134.0K |
| 10:25 | 193.00 | 193.00 | 193.00 | 193.00 | 10.5K |
| 10:30 | 192.00 | 192.00 | 192.00 | 192.00 | 28.9K |
| 10:35 | 193.00 | 193.00 | 193.00 | 193.00 | 26.4K |
| 10:40 | 193.00 | 193.00 | 193.00 | 193.00 | 9.9K |
| 10:45 | 193.00 | 193.00 | 193.00 | 193.00 | 121.6K |
| 10:50 | 193.00 | 194.00 | 193.00 | 194.00 | 733.9K |
| 10:55 | 194.00 | 198.00 | 194.00 | 198.00 | 134.2K |
| 11:00 | 198.00 | 198.00 | 198.00 | 198.00 | 76.9K |
| 11:05 | 199.00 | 199.00 | 196.00 | 198.00 | 67.3K |
| 11:10 | 199.00 | 199.00 | 196.00 | 196.00 | 246.6K |
| 11:15 | 196.00 | 200.00 | 196.00 | 200.00 | 297.2K |
| 11:20 | 200.00 | 200.00 | 200.00 | 200.00 | 146.3K |
| 11:25 | 200.00 | 200.00 | 200.00 | 200.00 | 71.3K |
| 11:30 | 200.00 | 200.00 | 200.00 | 200.00 | 30.1K |
| 13:30 | 199.00 | 199.00 | 196.00 | 197.00 | 106.8K |
| 13:35 | 197.00 | 197.00 | 197.00 | 197.00 | 5.7K |
| 13:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 13:45 | 196.00 | 196.00 | 196.00 | 196.00 | 8.1K |
| 13:55 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 14:10 | 196.00 | 197.00 | 196.00 | 196.00 | 24.0K |
| 14:20 | 197.00 | 197.00 | 197.00 | 197.00 | 0.7K |
| 14:25 | 196.00 | 197.00 | 196.00 | 197.00 | 78.2K |
| 14:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 14:35 | 196.00 | 197.00 | 196.00 | 197.00 | 1.3K |
| 14:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 14:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 14:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 15:00 | 196.00 | 196.00 | 196.00 | 196.00 | 5.4K |
| 15:15 | 196.00 | 196.00 | 196.00 | 196.00 | 57.6K |
| 15:20 | 196.00 | 196.00 | 196.00 | 196.00 | 45.0K |
| 15:25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 15:35 | 196.00 | 197.00 | 196.00 | 197.00 | 114.7K |
| 15:40 | 195.00 | 197.00 | 195.00 | 195.00 | 518.8K |
| 15:45 | 195.00 | 198.00 | 195.00 | 198.00 | 22.7K |
| 16:00 | 195.00 | 195.00 | 195.00 | 195.00 | 273.9K |
| 16:05 | 195.00 | 195.00 | 195.00 | 195.00 | 157.4K |
| 16:10 | 195.00 | 195.00 | 195.00 | 195.00 | 2.8K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |