250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 09:25 | 189.00 | 189.00 | 189.00 | 189.00 | 15.6K |
| 09:30 | 189.00 | 189.00 | 189.00 | 189.00 | 11.2K |
| 09:35 | 189.00 | 189.00 | 189.00 | 189.00 | 11.2K |
| 09:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 09:45 | 190.00 | 190.00 | 190.00 | 190.00 | 14.3K |
| 09:50 | 190.00 | 190.00 | 190.00 | 190.00 | 45.7K |
| 09:55 | 190.00 | 190.00 | 190.00 | 190.00 | 26.0K |
| 10:00 | 190.00 | 191.00 | 190.00 | 190.00 | 14.6K |
| 10:20 | 190.00 | 190.00 | 190.00 | 190.00 | 13.3K |
| 10:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:35 | 190.00 | 190.00 | 190.00 | 190.00 | 19.3K |
| 10:45 | 190.00 | 190.00 | 190.00 | 190.00 | 3.0K |
| 11:00 | 190.00 | 190.00 | 189.00 | 190.00 | 59.6K |
| 11:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 11:30 | 190.00 | 190.00 | 190.00 | 190.00 | 2.0K |
| 11:50 | 190.00 | 190.00 | 190.00 | 190.00 | 20.3K |
| 14:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:25 | 190.00 | 190.00 | 190.00 | 190.00 | 33.7K |
| 14:30 | 190.00 | 190.00 | 189.00 | 189.00 | 94.8K |
| 14:40 | 189.00 | 189.00 | 189.00 | 189.00 | 18.2K |
| 14:45 | 189.00 | 189.00 | 189.00 | 189.00 | 18.1K |
| 14:55 | 189.00 | 189.00 | 189.00 | 189.00 | 10.7K |
| 15:00 | 189.00 | 189.00 | 189.00 | 189.00 | 2.5K |
| 15:10 | 189.00 | 189.00 | 189.00 | 189.00 | 7.7K |
| 15:15 | 189.00 | 189.00 | 188.00 | 188.00 | 91.1K |
| 15:20 | 189.00 | 189.00 | 189.00 | 189.00 | 1.5K |
| 15:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 15:35 | 189.00 | 189.00 | 188.00 | 188.00 | 6.0K |
| 15:40 | 188.00 | 188.00 | 188.00 | 188.00 | 4.7K |
| 16:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 16:05 | 189.00 | 189.00 | 189.00 | 189.00 | 5.5K |
| 16:10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 16:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |