252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 09:10 | 188.00 | 188.00 | 188.00 | 188.00 | 37.5K |
| 09:20 | 188.00 | 188.00 | 188.00 | 188.00 | 10.0K |
| 09:25 | 189.00 | 189.00 | 189.00 | 189.00 | 2.9K |
| 09:35 | 189.00 | 190.00 | 189.00 | 190.00 | 7.8K |
| 09:45 | 190.00 | 190.00 | 190.00 | 190.00 | 2.5K |
| 09:50 | 189.00 | 189.00 | 189.00 | 189.00 | 9.2K |
| 10:05 | 189.00 | 189.00 | 189.00 | 189.00 | 60.9K |
| 10:20 | 188.00 | 188.00 | 188.00 | 188.00 | 28.7K |
| 10:35 | 189.00 | 189.00 | 189.00 | 189.00 | 23.6K |
| 10:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 10:45 | 189.00 | 189.00 | 189.00 | 189.00 | 82.8K |
| 10:50 | 189.00 | 189.00 | 189.00 | 189.00 | 5.1K |
| 11:05 | 189.00 | 190.00 | 189.00 | 190.00 | 4.0K |
| 11:50 | 189.00 | 189.00 | 189.00 | 189.00 | 2.8K |
| 13:30 | 188.00 | 188.00 | 188.00 | 188.00 | 129.0K |
| 13:35 | 189.00 | 190.00 | 189.00 | 190.00 | 81.3K |
| 13:40 | 190.00 | 190.00 | 190.00 | 190.00 | 35.5K |
| 13:50 | 190.00 | 190.00 | 190.00 | 190.00 | 3.8K |
| 13:55 | 191.00 | 191.00 | 191.00 | 191.00 | 38.8K |
| 14:00 | 191.00 | 191.00 | 190.00 | 190.00 | 151.7K |
| 14:05 | 190.00 | 194.00 | 190.00 | 192.00 | 841.6K |
| 14:10 | 192.00 | 193.00 | 191.00 | 191.00 | 311.1K |
| 14:15 | 191.00 | 194.00 | 191.00 | 192.00 | 282.7K |
| 14:20 | 191.00 | 191.00 | 189.00 | 189.00 | 179.8K |
| 14:25 | 189.00 | 189.00 | 188.00 | 189.00 | 274.3K |
| 14:30 | 188.00 | 188.00 | 188.00 | 188.00 | 63.5K |
| 14:35 | 189.00 | 189.00 | 189.00 | 189.00 | 162.4K |
| 14:50 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6K |
| 15:00 | 189.00 | 189.00 | 189.00 | 189.00 | 36.5K |
| 15:05 | 189.00 | 189.00 | 189.00 | 189.00 | 96.3K |
| 15:10 | 189.00 | 189.00 | 189.00 | 189.00 | 2.6K |
| 15:40 | 189.00 | 189.00 | 189.00 | 189.00 | 112.5K |
| 16:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |