250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 191.00 | 193.00 | 133.0K |
| 09:05 | 192.00 | 192.00 | 191.00 | 191.00 | 15.1K |
| 09:10 | 192.00 | 192.00 | 190.00 | 190.00 | 79.7K |
| 09:15 | 190.00 | 191.00 | 190.00 | 190.00 | 203.6K |
| 09:25 | 190.00 | 190.00 | 190.00 | 190.00 | 29.2K |
| 09:30 | 190.00 | 190.00 | 190.00 | 190.00 | 7.0K |
| 09:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 09:40 | 191.00 | 191.00 | 191.00 | 191.00 | 30.0K |
| 09:45 | 191.00 | 191.00 | 191.00 | 191.00 | 5.5K |
| 10:00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.9K |
| 10:05 | 191.00 | 191.00 | 191.00 | 191.00 | 1.1K |
| 10:10 | 191.00 | 191.00 | 191.00 | 191.00 | 4.1K |
| 10:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.7K |
| 10:40 | 190.00 | 190.00 | 190.00 | 190.00 | 14.8K |
| 10:45 | 190.00 | 190.00 | 190.00 | 190.00 | 2.4K |
| 10:55 | 190.00 | 190.00 | 190.00 | 190.00 | 2.3K |
| 11:10 | 190.00 | 190.00 | 190.00 | 190.00 | 18.3K |
| 11:15 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 11:20 | 190.00 | 190.00 | 190.00 | 190.00 | 20.4K |
| 11:25 | 190.00 | 190.00 | 190.00 | 190.00 | 188.6K |
| 11:30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 11:40 | 190.00 | 190.00 | 190.00 | 190.00 | 30.3K |
| 11:45 | 190.00 | 190.00 | 189.00 | 189.00 | 18.3K |
| 11:50 | 190.00 | 190.00 | 190.00 | 190.00 | 3.5K |
| 11:55 | 190.00 | 190.00 | 190.00 | 190.00 | 11.7K |
| 13:30 | 190.00 | 190.00 | 188.00 | 188.00 | 528.9K |
| 13:35 | 188.00 | 189.00 | 188.00 | 189.00 | 140.3K |
| 13:55 | 190.00 | 190.00 | 190.00 | 190.00 | 1.8K |
| 14:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 14:15 | 190.00 | 190.00 | 189.00 | 189.00 | 2.3K |
| 14:20 | 190.00 | 190.00 | 190.00 | 190.00 | 192.4K |
| 14:30 | 189.00 | 190.00 | 189.00 | 190.00 | 19.1K |
| 14:35 | 190.00 | 190.00 | 190.00 | 190.00 | 11.0K |
| 14:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 14:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 14:55 | 190.00 | 191.00 | 190.00 | 191.00 | 0.3K |
| 15:15 | 190.00 | 190.00 | 190.00 | 190.00 | 1.1K |
| 15:20 | 190.00 | 190.00 | 189.00 | 189.00 | 231.1K |
| 15:25 | 189.00 | 190.00 | 189.00 | 190.00 | 63.8K |
| 15:30 | 189.00 | 189.00 | 189.00 | 189.00 | 21.9K |
| 15:40 | 189.00 | 189.00 | 189.00 | 189.00 | 3.4K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 5.1K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |