250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 190.00 | 190.00 | 190.00 | 190.00 | 70.1K |
| 09:15 | 190.00 | 190.00 | 190.00 | 190.00 | 107.3K |
| 09:20 | 192.00 | 192.00 | 191.00 | 191.00 | 16.1K |
| 09:30 | 191.00 | 191.00 | 191.00 | 191.00 | 17.8K |
| 09:35 | 191.00 | 191.00 | 191.00 | 191.00 | 15.9K |
| 09:40 | 190.00 | 190.00 | 190.00 | 190.00 | 10.4K |
| 09:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 09:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.3K |
| 09:55 | 191.00 | 191.00 | 191.00 | 191.00 | 10.0K |
| 10:00 | 190.00 | 190.00 | 190.00 | 190.00 | 40.5K |
| 10:05 | 190.00 | 192.00 | 190.00 | 192.00 | 15.8K |
| 10:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:20 | 191.00 | 191.00 | 191.00 | 191.00 | 78.3K |
| 10:30 | 190.00 | 191.00 | 190.00 | 191.00 | 55.5K |
| 10:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.9K |
| 11:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.8K |
| 11:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:15 | 190.00 | 190.00 | 190.00 | 190.00 | 2.0K |
| 11:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 11:25 | 190.00 | 190.00 | 190.00 | 190.00 | 3.4K |
| 11:30 | 191.00 | 191.00 | 191.00 | 191.00 | 2.1K |
| 11:35 | 190.00 | 190.00 | 190.00 | 190.00 | 7.9K |
| 11:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:45 | 190.00 | 190.00 | 190.00 | 190.00 | 54.5K |
| 11:50 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:55 | 190.00 | 190.00 | 190.00 | 190.00 | 2.4K |
| 13:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 13:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.7K |
| 13:45 | 191.00 | 191.00 | 190.00 | 190.00 | 11.5K |
| 13:50 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 13:55 | 190.00 | 190.00 | 190.00 | 190.00 | 84.4K |
| 14:00 | 190.00 | 190.00 | 190.00 | 190.00 | 4.2K |
| 14:10 | 191.00 | 193.00 | 191.00 | 192.00 | 360.5K |
| 14:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:25 | 193.00 | 193.00 | 192.00 | 192.00 | 168.5K |
| 14:30 | 192.00 | 194.00 | 192.00 | 194.00 | 94.0K |
| 14:35 | 194.00 | 195.00 | 192.00 | 192.00 | 60.1K |
| 14:40 | 193.00 | 193.00 | 193.00 | 193.00 | 0.4K |
| 14:45 | 193.00 | 193.00 | 193.00 | 193.00 | 1.7K |
| 14:50 | 192.00 | 192.00 | 192.00 | 192.00 | 0.6K |
| 14:55 | 192.00 | 192.00 | 192.00 | 192.00 | 28.4K |
| 15:00 | 192.00 | 193.00 | 192.00 | 193.00 | 24.8K |
| 15:05 | 193.00 | 193.00 | 192.00 | 192.00 | 19.7K |
| 15:10 | 193.00 | 193.00 | 192.00 | 192.00 | 1.3K |
| 15:15 | 193.00 | 193.00 | 193.00 | 193.00 | 6.2K |
| 15:20 | 193.00 | 193.00 | 192.00 | 192.00 | 7.8K |
| 15:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 15:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.9K |
| 15:35 | 193.00 | 193.00 | 193.00 | 193.00 | 58.6K |
| 15:40 | 194.00 | 195.00 | 194.00 | 195.00 | 260.7K |
| 15:45 | 193.00 | 194.00 | 193.00 | 194.00 | 46.3K |
| 16:00 | 194.00 | 194.00 | 194.00 | 194.00 | 100.0K |
| 16:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 16:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |