250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 194.00 | 194.00 | 194.00 | 24.7K |
| 09:05 | 194.00 | 194.00 | 191.00 | 192.00 | 179.1K |
| 09:10 | 193.00 | 193.00 | 193.00 | 193.00 | 4.3K |
| 09:15 | 194.00 | 194.00 | 192.00 | 192.00 | 33.9K |
| 09:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 09:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 09:35 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 09:40 | 193.00 | 193.00 | 193.00 | 193.00 | 7.0K |
| 09:45 | 193.00 | 194.00 | 193.00 | 193.00 | 57.3K |
| 09:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 10:05 | 194.00 | 194.00 | 194.00 | 194.00 | 1.6K |
| 10:10 | 193.00 | 193.00 | 192.00 | 192.00 | 276.3K |
| 10:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 10:20 | 193.00 | 193.00 | 192.00 | 192.00 | 32.3K |
| 10:25 | 192.00 | 192.00 | 192.00 | 192.00 | 217.4K |
| 10:30 | 192.00 | 192.00 | 192.00 | 192.00 | 12.4K |
| 10:40 | 194.00 | 194.00 | 192.00 | 193.00 | 0.7K |
| 10:45 | 194.00 | 194.00 | 194.00 | 194.00 | 2.0K |
| 10:50 | 193.00 | 193.00 | 192.00 | 192.00 | 9.7K |
| 10:55 | 193.00 | 193.00 | 192.00 | 192.00 | 1.0K |
| 11:00 | 193.00 | 193.00 | 193.00 | 193.00 | 2.1K |
| 11:05 | 193.00 | 193.00 | 192.00 | 192.00 | 0.6K |
| 11:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 11:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 11:20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 11:25 | 192.00 | 193.00 | 192.00 | 192.00 | 23.4K |
| 14:00 | 193.00 | 193.00 | 192.00 | 192.00 | 374.3K |
| 14:10 | 193.00 | 194.00 | 192.00 | 192.00 | 64.4K |
| 14:20 | 192.00 | 192.00 | 191.00 | 191.00 | 501.5K |
| 14:25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 14:30 | 192.00 | 193.00 | 191.00 | 191.00 | 11.7K |
| 14:35 | 192.00 | 192.00 | 192.00 | 192.00 | 2.4K |
| 14:45 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 15:00 | 192.00 | 192.00 | 192.00 | 192.00 | 8.1K |
| 15:20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 15:35 | 192.00 | 193.00 | 191.00 | 191.00 | 133.9K |
| 15:45 | 191.00 | 191.00 | 190.00 | 191.00 | 844.4K |
| 16:00 | 191.00 | 191.00 | 191.00 | 191.00 | 67.6K |
| 16:05 | 191.00 | 191.00 | 191.00 | 191.00 | 2.0K |
| 16:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |