250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 191.00 | 192.00 | 191.00 | 192.00 | 3.3K |
| 09:05 | 191.00 | 191.00 | 191.00 | 191.00 | 34.9K |
| 09:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.6K |
| 09:15 | 191.00 | 191.00 | 191.00 | 191.00 | 7.0K |
| 09:20 | 191.00 | 191.00 | 191.00 | 191.00 | 152.7K |
| 09:25 | 191.00 | 191.00 | 191.00 | 191.00 | 26.2K |
| 09:30 | 191.00 | 191.00 | 191.00 | 191.00 | 20.3K |
| 09:40 | 191.00 | 191.00 | 191.00 | 191.00 | 11.6K |
| 09:45 | 190.00 | 190.00 | 190.00 | 190.00 | 22.1K |
| 09:50 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 09:55 | 190.00 | 191.00 | 190.00 | 191.00 | 3.1K |
| 10:00 | 190.00 | 191.00 | 190.00 | 191.00 | 0.4K |
| 10:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:10 | 190.00 | 190.00 | 190.00 | 190.00 | 22.5K |
| 10:25 | 190.00 | 190.00 | 190.00 | 190.00 | 3.7K |
| 10:30 | 190.00 | 191.00 | 190.00 | 190.00 | 11.0K |
| 10:40 | 190.00 | 191.00 | 190.00 | 191.00 | 6.0K |
| 10:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 10:50 | 190.00 | 191.00 | 190.00 | 191.00 | 0.3K |
| 11:00 | 190.00 | 190.00 | 190.00 | 190.00 | 75.6K |
| 11:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 11:10 | 190.00 | 190.00 | 190.00 | 190.00 | 116.4K |
| 11:15 | 189.00 | 189.00 | 189.00 | 189.00 | 48.9K |
| 11:20 | 189.00 | 189.00 | 189.00 | 189.00 | 127.8K |
| 11:25 | 189.00 | 189.00 | 189.00 | 189.00 | 2.2K |
| 11:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:40 | 190.00 | 190.00 | 190.00 | 190.00 | 3.6K |
| 11:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:50 | 189.00 | 189.00 | 189.00 | 189.00 | 19.0K |
| 11:55 | 189.00 | 189.00 | 189.00 | 189.00 | 2.5K |
| 13:30 | 189.00 | 189.00 | 189.00 | 189.00 | 11.4K |
| 13:40 | 189.00 | 190.00 | 189.00 | 190.00 | 16.1K |
| 13:50 | 189.00 | 189.00 | 188.00 | 188.00 | 175.9K |
| 13:55 | 188.00 | 188.00 | 188.00 | 188.00 | 350.1K |
| 14:00 | 189.00 | 189.00 | 188.00 | 189.00 | 16.5K |
| 14:05 | 190.00 | 190.00 | 189.00 | 190.00 | 34.4K |
| 14:10 | 191.00 | 191.00 | 188.00 | 188.00 | 63.7K |
| 14:15 | 189.00 | 190.00 | 189.00 | 190.00 | 58.1K |
| 14:20 | 190.00 | 190.00 | 188.00 | 188.00 | 132.2K |
| 14:25 | 190.00 | 192.00 | 190.00 | 192.00 | 98.3K |
| 14:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:40 | 192.00 | 192.00 | 192.00 | 192.00 | 2.3K |
| 14:45 | 190.00 | 190.00 | 188.00 | 188.00 | 135.0K |
| 14:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.4K |
| 14:55 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 15:05 | 189.00 | 189.00 | 189.00 | 189.00 | 102.9K |
| 15:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 15:20 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 15:25 | 189.00 | 189.00 | 188.00 | 188.00 | 227.7K |
| 15:30 | 189.00 | 189.00 | 189.00 | 189.00 | 45.9K |
| 15:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 15:40 | 190.00 | 190.00 | 189.00 | 189.00 | 155.1K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 70.4K |
| 16:05 | 188.00 | 188.00 | 188.00 | 188.00 | 44.1K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |