240.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 298.00 | 278.00 | 290.00 | 72,842.0K |
| 09:05 | 288.00 | 294.00 | 276.00 | 276.00 | 28,008.8K |
| 09:10 | 278.00 | 278.00 | 256.00 | 256.00 | 32,718.3K |
| 09:15 | 254.00 | 262.00 | 246.00 | 256.00 | 32,689.8K |
| 09:20 | 254.00 | 258.00 | 252.00 | 252.00 | 6,536.0K |
| 09:25 | 252.00 | 258.00 | 252.00 | 256.00 | 5,042.0K |
| 09:30 | 258.00 | 258.00 | 256.00 | 256.00 | 1,645.3K |
| 09:35 | 258.00 | 258.00 | 256.00 | 258.00 | 2,008.7K |
| 09:40 | 258.00 | 258.00 | 256.00 | 256.00 | 1,807.2K |
| 09:45 | 258.00 | 258.00 | 254.00 | 254.00 | 1,506.8K |
| 09:50 | 254.00 | 256.00 | 250.00 | 254.00 | 2,861.8K |
| 09:55 | 254.00 | 254.00 | 252.00 | 252.00 | 848.0K |
| 10:00 | 252.00 | 252.00 | 246.00 | 250.00 | 4,742.7K |
| 10:05 | 250.00 | 250.00 | 228.00 | 240.00 | 8,835.7K |
| 10:10 | 238.00 | 244.00 | 238.00 | 240.00 | 5,228.4K |
| 10:15 | 240.00 | 240.00 | 234.00 | 234.00 | 2,397.3K |
| 10:20 | 234.00 | 242.00 | 234.00 | 238.00 | 2,219.0K |
| 10:25 | 242.00 | 242.00 | 238.00 | 238.00 | 908.5K |
| 10:30 | 238.00 | 240.00 | 238.00 | 240.00 | 636.6K |
| 10:35 | 238.00 | 244.00 | 238.00 | 242.00 | 1,258.1K |
| 10:40 | 242.00 | 244.00 | 240.00 | 244.00 | 430.8K |
| 10:45 | 242.00 | 242.00 | 238.00 | 238.00 | 469.9K |
| 10:50 | 238.00 | 240.00 | 238.00 | 240.00 | 1,057.9K |
| 10:55 | 238.00 | 238.00 | 236.00 | 238.00 | 1,525.0K |
| 11:00 | 236.00 | 238.00 | 234.00 | 236.00 | 1,771.2K |
| 11:05 | 236.00 | 238.00 | 236.00 | 236.00 | 853.7K |
| 11:10 | 236.00 | 238.00 | 232.00 | 232.00 | 1,773.5K |
| 11:15 | 232.00 | 238.00 | 232.00 | 234.00 | 1,039.0K |
| 11:20 | 234.00 | 236.00 | 234.00 | 234.00 | 227.2K |
| 11:25 | 236.00 | 236.00 | 234.00 | 234.00 | 364.5K |
| 11:30 | 236.00 | 236.00 | 232.00 | 236.00 | 1,404.9K |
| 11:35 | 234.00 | 236.00 | 234.00 | 234.00 | 531.6K |
| 11:40 | 236.00 | 238.00 | 236.00 | 238.00 | 470.7K |
| 11:45 | 238.00 | 238.00 | 236.00 | 238.00 | 393.7K |
| 11:50 | 238.00 | 240.00 | 236.00 | 236.00 | 186.8K |
| 11:55 | 236.00 | 238.00 | 236.00 | 238.00 | 237.3K |
| 13:30 | 238.00 | 242.00 | 238.00 | 240.00 | 1,073.8K |
| 13:35 | 240.00 | 242.00 | 238.00 | 242.00 | 716.7K |
| 13:40 | 240.00 | 242.00 | 236.00 | 236.00 | 1,696.4K |
| 13:45 | 238.00 | 238.00 | 234.00 | 236.00 | 876.9K |
| 13:50 | 236.00 | 238.00 | 236.00 | 236.00 | 336.9K |
| 13:55 | 234.00 | 236.00 | 232.00 | 234.00 | 1,518.8K |
| 14:00 | 234.00 | 236.00 | 232.00 | 232.00 | 499.2K |
| 14:05 | 234.00 | 238.00 | 234.00 | 236.00 | 735.0K |
| 14:10 | 236.00 | 240.00 | 234.00 | 238.00 | 872.8K |
| 14:15 | 236.00 | 240.00 | 236.00 | 238.00 | 282.6K |
| 14:20 | 240.00 | 242.00 | 236.00 | 240.00 | 1,166.4K |
| 14:25 | 240.00 | 240.00 | 238.00 | 238.00 | 359.8K |
| 14:30 | 236.00 | 240.00 | 236.00 | 238.00 | 644.1K |
| 14:35 | 238.00 | 240.00 | 236.00 | 238.00 | 705.9K |
| 14:40 | 238.00 | 238.00 | 236.00 | 238.00 | 61.2K |
| 14:45 | 238.00 | 240.00 | 238.00 | 240.00 | 266.5K |
| 14:50 | 240.00 | 240.00 | 238.00 | 238.00 | 723.8K |
| 14:55 | 238.00 | 238.00 | 236.00 | 236.00 | 685.5K |
| 15:00 | 236.00 | 238.00 | 234.00 | 234.00 | 715.3K |
| 15:05 | 234.00 | 236.00 | 234.00 | 236.00 | 1,090.1K |
| 15:10 | 236.00 | 238.00 | 234.00 | 238.00 | 232.7K |
| 15:15 | 236.00 | 238.00 | 236.00 | 238.00 | 342.2K |
| 15:20 | 238.00 | 238.00 | 234.00 | 238.00 | 502.5K |
| 15:25 | 238.00 | 238.00 | 236.00 | 236.00 | 146.1K |
| 15:30 | 238.00 | 238.00 | 236.00 | 238.00 | 499.0K |
| 15:35 | 238.00 | 238.00 | 234.00 | 234.00 | 1,039.8K |
| 15:40 | 236.00 | 238.00 | 234.00 | 236.00 | 791.1K |
| 15:45 | 236.00 | 238.00 | 234.00 | 238.00 | 902.2K |
| 16:00 | 234.00 | 234.00 | 234.00 | 234.00 | 1,618.1K |
| 16:05 | 234.00 | 234.00 | 234.00 | 234.00 | 95.2K |
| 16:10 | 234.00 | 234.00 | 234.00 | 234.00 | 60.9K |
| 16:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |