240.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 244.00 | 240.00 | 242.00 | 360.5K |
| 09:05 | 240.00 | 246.00 | 240.00 | 242.00 | 382.3K |
| 09:10 | 246.00 | 246.00 | 242.00 | 244.00 | 136.2K |
| 09:15 | 242.00 | 242.00 | 240.00 | 242.00 | 286.0K |
| 09:20 | 244.00 | 244.00 | 242.00 | 242.00 | 340.9K |
| 09:25 | 242.00 | 242.00 | 240.00 | 240.00 | 185.3K |
| 09:30 | 240.00 | 242.00 | 234.00 | 238.00 | 1,584.6K |
| 09:35 | 236.00 | 238.00 | 234.00 | 238.00 | 1,026.3K |
| 09:40 | 238.00 | 238.00 | 236.00 | 238.00 | 392.6K |
| 09:45 | 236.00 | 240.00 | 236.00 | 238.00 | 590.7K |
| 09:50 | 240.00 | 240.00 | 238.00 | 240.00 | 172.3K |
| 09:55 | 240.00 | 242.00 | 240.00 | 240.00 | 130.4K |
| 10:00 | 242.00 | 242.00 | 240.00 | 240.00 | 23.6K |
| 10:05 | 240.00 | 242.00 | 240.00 | 242.00 | 74.4K |
| 10:10 | 240.00 | 242.00 | 240.00 | 242.00 | 350.4K |
| 10:15 | 242.00 | 244.00 | 242.00 | 244.00 | 402.4K |
| 10:20 | 242.00 | 244.00 | 242.00 | 242.00 | 122.0K |
| 10:25 | 244.00 | 244.00 | 240.00 | 240.00 | 207.0K |
| 10:30 | 242.00 | 242.00 | 240.00 | 240.00 | 20.7K |
| 10:35 | 240.00 | 240.00 | 240.00 | 240.00 | 198.6K |
| 10:40 | 240.00 | 242.00 | 240.00 | 242.00 | 119.5K |
| 10:45 | 242.00 | 242.00 | 240.00 | 240.00 | 63.9K |
| 10:50 | 242.00 | 242.00 | 240.00 | 240.00 | 17.7K |
| 10:55 | 240.00 | 242.00 | 240.00 | 240.00 | 183.3K |
| 11:00 | 238.00 | 240.00 | 238.00 | 238.00 | 485.6K |
| 11:05 | 240.00 | 240.00 | 238.00 | 240.00 | 285.7K |
| 11:10 | 238.00 | 240.00 | 236.00 | 238.00 | 1,068.7K |
| 11:15 | 238.00 | 240.00 | 238.00 | 240.00 | 249.5K |
| 11:20 | 240.00 | 240.00 | 238.00 | 238.00 | 180.1K |
| 11:25 | 238.00 | 240.00 | 238.00 | 240.00 | 87.4K |
| 11:30 | 240.00 | 240.00 | 238.00 | 238.00 | 21.9K |
| 11:35 | 240.00 | 240.00 | 238.00 | 238.00 | 6.3K |
| 11:40 | 238.00 | 238.00 | 238.00 | 238.00 | 40.4K |
| 11:45 | 238.00 | 238.00 | 238.00 | 238.00 | 109.2K |
| 11:50 | 238.00 | 240.00 | 238.00 | 240.00 | 25.2K |
| 11:55 | 240.00 | 242.00 | 240.00 | 242.00 | 103.2K |
| 13:30 | 240.00 | 242.00 | 240.00 | 240.00 | 134.3K |
| 13:35 | 238.00 | 238.00 | 234.00 | 238.00 | 3,383.5K |
| 13:40 | 238.00 | 238.00 | 238.00 | 238.00 | 264.1K |
| 13:45 | 240.00 | 240.00 | 240.00 | 240.00 | 24.9K |
| 13:50 | 240.00 | 240.00 | 238.00 | 238.00 | 111.4K |
| 13:55 | 238.00 | 240.00 | 238.00 | 240.00 | 10.4K |
| 14:00 | 240.00 | 240.00 | 238.00 | 240.00 | 4.5K |
| 14:05 | 240.00 | 240.00 | 238.00 | 240.00 | 148.8K |
| 14:10 | 240.00 | 240.00 | 238.00 | 238.00 | 21.5K |
| 14:15 | 240.00 | 242.00 | 240.00 | 240.00 | 298.7K |
| 14:20 | 240.00 | 240.00 | 240.00 | 240.00 | 139.0K |
| 14:25 | 240.00 | 240.00 | 240.00 | 240.00 | 71.8K |
| 14:30 | 240.00 | 242.00 | 240.00 | 240.00 | 31.5K |
| 14:35 | 240.00 | 242.00 | 240.00 | 242.00 | 5.3K |
| 14:40 | 240.00 | 242.00 | 240.00 | 240.00 | 295.4K |
| 14:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.9K |
| 14:50 | 240.00 | 242.00 | 240.00 | 240.00 | 179.9K |
| 14:55 | 242.00 | 242.00 | 240.00 | 240.00 | 24.7K |
| 15:00 | 240.00 | 242.00 | 238.00 | 238.00 | 50.5K |
| 15:05 | 238.00 | 240.00 | 236.00 | 236.00 | 315.5K |
| 15:10 | 238.00 | 238.00 | 236.00 | 236.00 | 57.3K |
| 15:15 | 236.00 | 238.00 | 236.00 | 236.00 | 229.2K |
| 15:20 | 236.00 | 236.00 | 236.00 | 236.00 | 698.9K |
| 15:25 | 236.00 | 240.00 | 236.00 | 240.00 | 2,992.1K |
| 15:30 | 240.00 | 250.00 | 240.00 | 250.00 | 5,639.5K |
| 15:35 | 250.00 | 250.00 | 248.00 | 248.00 | 5,762.1K |
| 15:40 | 246.00 | 248.00 | 246.00 | 248.00 | 1,828.5K |
| 15:45 | 250.00 | 250.00 | 248.00 | 248.00 | 2,170.2K |
| 16:00 | 248.00 | 248.00 | 248.00 | 248.00 | 2,586.5K |
| 16:05 | 248.00 | 248.00 | 248.00 | 248.00 | 92.2K |
| 16:10 | 248.00 | 248.00 | 248.00 | 248.00 | 333.8K |
| 16:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |