240.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 244.00 | 238.00 | 240.00 | 817.8K |
| 09:05 | 240.00 | 240.00 | 238.00 | 238.00 | 114.4K |
| 09:10 | 238.00 | 240.00 | 234.00 | 234.00 | 997.7K |
| 09:15 | 236.00 | 238.00 | 234.00 | 238.00 | 715.5K |
| 09:20 | 236.00 | 238.00 | 236.00 | 238.00 | 150.2K |
| 09:25 | 238.00 | 238.00 | 236.00 | 238.00 | 81.2K |
| 09:30 | 236.00 | 238.00 | 236.00 | 236.00 | 119.3K |
| 09:35 | 236.00 | 242.00 | 236.00 | 242.00 | 193.4K |
| 09:40 | 240.00 | 244.00 | 240.00 | 244.00 | 190.0K |
| 09:45 | 242.00 | 246.00 | 242.00 | 244.00 | 244.7K |
| 09:50 | 244.00 | 244.00 | 240.00 | 244.00 | 2,469.3K |
| 09:55 | 244.00 | 244.00 | 242.00 | 242.00 | 201.9K |
| 10:00 | 244.00 | 244.00 | 242.00 | 244.00 | 94.8K |
| 10:05 | 242.00 | 244.00 | 240.00 | 240.00 | 515.0K |
| 10:10 | 240.00 | 244.00 | 240.00 | 240.00 | 13.2K |
| 10:15 | 242.00 | 242.00 | 240.00 | 242.00 | 142.5K |
| 10:20 | 242.00 | 244.00 | 242.00 | 242.00 | 124.1K |
| 10:25 | 240.00 | 242.00 | 240.00 | 240.00 | 80.7K |
| 10:30 | 240.00 | 242.00 | 240.00 | 242.00 | 44.5K |
| 10:35 | 242.00 | 242.00 | 242.00 | 242.00 | 7.8K |
| 10:40 | 240.00 | 240.00 | 240.00 | 240.00 | 4.6K |
| 10:45 | 240.00 | 240.00 | 240.00 | 240.00 | 81.4K |
| 10:50 | 240.00 | 242.00 | 240.00 | 242.00 | 95.8K |
| 10:55 | 242.00 | 242.00 | 240.00 | 242.00 | 354.5K |
| 11:00 | 240.00 | 242.00 | 240.00 | 242.00 | 30.4K |
| 11:05 | 242.00 | 242.00 | 240.00 | 240.00 | 256.7K |
| 11:10 | 240.00 | 240.00 | 240.00 | 240.00 | 83.2K |
| 11:15 | 240.00 | 240.00 | 240.00 | 240.00 | 91.3K |
| 11:20 | 240.00 | 240.00 | 240.00 | 240.00 | 19.0K |
| 11:25 | 240.00 | 242.00 | 240.00 | 240.00 | 65.5K |
| 14:00 | 240.00 | 242.00 | 240.00 | 240.00 | 117.5K |
| 14:05 | 240.00 | 240.00 | 240.00 | 240.00 | 11.7K |
| 14:10 | 242.00 | 242.00 | 240.00 | 240.00 | 22.7K |
| 14:15 | 242.00 | 242.00 | 240.00 | 242.00 | 9.7K |
| 14:20 | 240.00 | 242.00 | 240.00 | 242.00 | 74.5K |
| 14:25 | 240.00 | 242.00 | 240.00 | 240.00 | 388.3K |
| 14:30 | 240.00 | 242.00 | 240.00 | 242.00 | 300.0K |
| 14:35 | 240.00 | 240.00 | 240.00 | 240.00 | 65.4K |
| 14:40 | 242.00 | 242.00 | 240.00 | 240.00 | 527.8K |
| 14:45 | 242.00 | 242.00 | 240.00 | 240.00 | 7.1K |
| 14:50 | 240.00 | 242.00 | 240.00 | 240.00 | 631.2K |
| 14:55 | 242.00 | 242.00 | 240.00 | 242.00 | 54.3K |
| 15:00 | 240.00 | 242.00 | 240.00 | 240.00 | 588.5K |
| 15:05 | 242.00 | 242.00 | 240.00 | 242.00 | 3.1K |
| 15:10 | 240.00 | 242.00 | 240.00 | 240.00 | 23.9K |
| 15:15 | 240.00 | 242.00 | 240.00 | 242.00 | 32.2K |
| 15:20 | 242.00 | 242.00 | 240.00 | 240.00 | 72.6K |
| 15:25 | 240.00 | 240.00 | 240.00 | 240.00 | 211.6K |
| 15:30 | 240.00 | 240.00 | 240.00 | 240.00 | 43.4K |
| 15:35 | 240.00 | 240.00 | 238.00 | 238.00 | 45.1K |
| 15:40 | 238.00 | 240.00 | 238.00 | 238.00 | 482.3K |
| 15:45 | 238.00 | 240.00 | 236.00 | 238.00 | 342.9K |
| 16:00 | 236.00 | 236.00 | 236.00 | 236.00 | 320.0K |
| 16:05 | 236.00 | 236.00 | 236.00 | 236.00 | 14.4K |
| 16:10 | 236.00 | 236.00 | 236.00 | 236.00 | 5.4K |
| 16:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |