240.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 236.00 | 240.00 | 232.00 | 232.00 | 1,234.4K |
| 09:05 | 234.00 | 234.00 | 228.00 | 228.00 | 1,227.6K |
| 09:10 | 228.00 | 230.00 | 224.00 | 226.00 | 1,296.8K |
| 09:15 | 226.00 | 232.00 | 224.00 | 232.00 | 954.5K |
| 09:20 | 234.00 | 236.00 | 232.00 | 232.00 | 183.6K |
| 09:25 | 234.00 | 234.00 | 232.00 | 232.00 | 15.0K |
| 09:30 | 234.00 | 236.00 | 232.00 | 234.00 | 162.6K |
| 09:35 | 232.00 | 234.00 | 232.00 | 232.00 | 202.1K |
| 09:40 | 232.00 | 232.00 | 230.00 | 232.00 | 73.1K |
| 09:45 | 232.00 | 232.00 | 230.00 | 230.00 | 126.0K |
| 09:50 | 230.00 | 232.00 | 230.00 | 232.00 | 197.5K |
| 09:55 | 230.00 | 234.00 | 230.00 | 234.00 | 81.8K |
| 10:00 | 232.00 | 236.00 | 232.00 | 234.00 | 87.6K |
| 10:05 | 234.00 | 236.00 | 234.00 | 236.00 | 227.7K |
| 10:10 | 236.00 | 238.00 | 236.00 | 238.00 | 198.9K |
| 10:15 | 236.00 | 238.00 | 234.00 | 238.00 | 106.1K |
| 10:20 | 238.00 | 238.00 | 236.00 | 238.00 | 3.8K |
| 10:25 | 236.00 | 236.00 | 236.00 | 236.00 | 22.0K |
| 10:30 | 236.00 | 236.00 | 234.00 | 234.00 | 111.7K |
| 10:35 | 234.00 | 236.00 | 234.00 | 236.00 | 86.1K |
| 10:40 | 236.00 | 236.00 | 234.00 | 234.00 | 103.3K |
| 10:45 | 234.00 | 236.00 | 234.00 | 234.00 | 84.7K |
| 10:50 | 234.00 | 236.00 | 234.00 | 234.00 | 15.5K |
| 10:55 | 234.00 | 234.00 | 234.00 | 234.00 | 41.3K |
| 11:00 | 234.00 | 236.00 | 234.00 | 234.00 | 41.4K |
| 11:05 | 234.00 | 234.00 | 234.00 | 234.00 | 5.9K |
| 11:10 | 234.00 | 236.00 | 234.00 | 236.00 | 8.0K |
| 11:15 | 236.00 | 236.00 | 234.00 | 236.00 | 5.4K |
| 11:20 | 234.00 | 242.00 | 234.00 | 240.00 | 962.8K |
| 11:25 | 240.00 | 244.00 | 240.00 | 242.00 | 2,315.9K |
| 11:30 | 242.00 | 242.00 | 236.00 | 238.00 | 617.8K |
| 11:35 | 238.00 | 240.00 | 236.00 | 238.00 | 293.6K |
| 11:40 | 238.00 | 238.00 | 236.00 | 236.00 | 208.1K |
| 11:45 | 236.00 | 238.00 | 236.00 | 238.00 | 81.3K |
| 11:50 | 240.00 | 240.00 | 238.00 | 238.00 | 73.8K |
| 11:55 | 238.00 | 238.00 | 236.00 | 236.00 | 0.3K |
| 13:30 | 238.00 | 238.00 | 236.00 | 238.00 | 54.2K |
| 13:35 | 236.00 | 240.00 | 236.00 | 240.00 | 154.2K |
| 13:40 | 238.00 | 240.00 | 238.00 | 238.00 | 227.5K |
| 13:45 | 238.00 | 238.00 | 236.00 | 236.00 | 217.5K |
| 13:50 | 238.00 | 238.00 | 234.00 | 238.00 | 156.6K |
| 13:55 | 238.00 | 238.00 | 238.00 | 238.00 | 20.2K |
| 14:00 | 234.00 | 238.00 | 234.00 | 236.00 | 154.7K |
| 14:05 | 238.00 | 238.00 | 236.00 | 236.00 | 0.7K |
| 14:10 | 238.00 | 238.00 | 236.00 | 236.00 | 13.1K |
| 14:15 | 236.00 | 236.00 | 236.00 | 236.00 | 24.2K |
| 14:20 | 236.00 | 236.00 | 234.00 | 236.00 | 93.7K |
| 14:25 | 236.00 | 236.00 | 234.00 | 236.00 | 17.4K |
| 14:30 | 234.00 | 236.00 | 234.00 | 236.00 | 33.6K |
| 14:35 | 236.00 | 236.00 | 234.00 | 236.00 | 45.2K |
| 14:40 | 234.00 | 234.00 | 232.00 | 232.00 | 741.8K |
| 14:45 | 232.00 | 232.00 | 230.00 | 230.00 | 646.3K |
| 14:50 | 230.00 | 232.00 | 228.00 | 230.00 | 364.8K |
| 14:55 | 230.00 | 232.00 | 228.00 | 228.00 | 125.0K |
| 15:00 | 228.00 | 230.00 | 228.00 | 230.00 | 35.5K |
| 15:05 | 230.00 | 230.00 | 228.00 | 230.00 | 428.6K |
| 15:10 | 230.00 | 230.00 | 228.00 | 230.00 | 333.0K |
| 15:15 | 228.00 | 230.00 | 228.00 | 228.00 | 157.7K |
| 15:20 | 228.00 | 230.00 | 228.00 | 230.00 | 195.8K |
| 15:25 | 230.00 | 230.00 | 228.00 | 230.00 | 117.2K |
| 15:30 | 230.00 | 230.00 | 226.00 | 228.00 | 160.2K |
| 15:35 | 228.00 | 230.00 | 228.00 | 230.00 | 221.0K |
| 15:40 | 228.00 | 230.00 | 228.00 | 230.00 | 5.7K |
| 15:45 | 230.00 | 230.00 | 228.00 | 228.00 | 80.0K |
| 16:00 | 230.00 | 230.00 | 230.00 | 230.00 | 305.9K |
| 16:05 | 230.00 | 230.00 | 230.00 | 230.00 | 178.8K |
| 16:10 | 230.00 | 230.00 | 230.00 | 230.00 | 0.3K |
| 16:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |