240.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 228.00 | 232.00 | 228.00 | 232.00 | 258.2K |
| 09:05 | 230.00 | 232.00 | 224.00 | 228.00 | 821.9K |
| 09:10 | 228.00 | 230.00 | 226.00 | 230.00 | 184.4K |
| 09:15 | 230.00 | 230.00 | 228.00 | 230.00 | 20.0K |
| 09:20 | 230.00 | 230.00 | 228.00 | 230.00 | 250.8K |
| 09:25 | 232.00 | 232.00 | 226.00 | 228.00 | 402.3K |
| 09:30 | 228.00 | 232.00 | 228.00 | 228.00 | 418.7K |
| 09:35 | 228.00 | 228.00 | 228.00 | 228.00 | 73.5K |
| 09:40 | 228.00 | 230.00 | 226.00 | 226.00 | 667.0K |
| 09:45 | 226.00 | 228.00 | 226.00 | 228.00 | 63.6K |
| 09:50 | 230.00 | 230.00 | 228.00 | 228.00 | 62.1K |
| 09:55 | 230.00 | 230.00 | 228.00 | 230.00 | 11.6K |
| 10:00 | 230.00 | 230.00 | 228.00 | 230.00 | 38.1K |
| 10:05 | 230.00 | 230.00 | 228.00 | 228.00 | 162.3K |
| 10:10 | 228.00 | 230.00 | 228.00 | 228.00 | 256.6K |
| 10:15 | 228.00 | 230.00 | 228.00 | 230.00 | 16.7K |
| 10:20 | 228.00 | 230.00 | 228.00 | 230.00 | 120.9K |
| 10:25 | 230.00 | 230.00 | 228.00 | 230.00 | 33.8K |
| 10:30 | 230.00 | 230.00 | 228.00 | 230.00 | 6.6K |
| 10:35 | 228.00 | 228.00 | 228.00 | 228.00 | 0.5K |
| 10:40 | 230.00 | 230.00 | 228.00 | 230.00 | 6.0K |
| 10:45 | 230.00 | 230.00 | 228.00 | 228.00 | 53.7K |
| 10:50 | 228.00 | 228.00 | 228.00 | 228.00 | 27.1K |
| 10:55 | 228.00 | 228.00 | 228.00 | 228.00 | 176.3K |
| 11:00 | 228.00 | 228.00 | 228.00 | 228.00 | 20.0K |
| 11:05 | 228.00 | 230.00 | 228.00 | 230.00 | 20.1K |
| 11:10 | 228.00 | 230.00 | 228.00 | 230.00 | 11.1K |
| 11:15 | 228.00 | 230.00 | 228.00 | 230.00 | 102.0K |
| 11:20 | 228.00 | 228.00 | 228.00 | 228.00 | 34.1K |
| 11:25 | 230.00 | 230.00 | 228.00 | 230.00 | 608.6K |
| 11:30 | 228.00 | 230.00 | 228.00 | 230.00 | 24.3K |
| 11:35 | 232.00 | 232.00 | 232.00 | 232.00 | 0.4K |
| 11:40 | 232.00 | 232.00 | 230.00 | 230.00 | 21.9K |
| 11:45 | 230.00 | 232.00 | 230.00 | 232.00 | 656.0K |
| 11:50 | 232.00 | 234.00 | 232.00 | 234.00 | 646.1K |
| 11:55 | 234.00 | 236.00 | 234.00 | 234.00 | 91.8K |
| 13:30 | 234.00 | 234.00 | 232.00 | 234.00 | 268.1K |
| 13:35 | 234.00 | 236.00 | 232.00 | 236.00 | 59.4K |
| 13:40 | 236.00 | 236.00 | 234.00 | 234.00 | 218.2K |
| 13:45 | 236.00 | 236.00 | 234.00 | 234.00 | 8.9K |
| 13:50 | 234.00 | 236.00 | 234.00 | 236.00 | 45.3K |
| 13:55 | 236.00 | 236.00 | 234.00 | 234.00 | 147.0K |
| 14:00 | 234.00 | 236.00 | 234.00 | 234.00 | 19.5K |
| 14:05 | 232.00 | 240.00 | 230.00 | 240.00 | 667.1K |
| 14:10 | 238.00 | 240.00 | 236.00 | 238.00 | 1,400.4K |
| 14:15 | 238.00 | 238.00 | 236.00 | 236.00 | 389.7K |
| 14:20 | 236.00 | 236.00 | 234.00 | 236.00 | 242.9K |
| 14:25 | 236.00 | 238.00 | 230.00 | 230.00 | 734.8K |
| 14:30 | 236.00 | 236.00 | 234.00 | 236.00 | 5.1K |
| 14:35 | 236.00 | 238.00 | 232.00 | 236.00 | 884.0K |
| 14:40 | 236.00 | 236.00 | 234.00 | 234.00 | 111.3K |
| 14:45 | 234.00 | 236.00 | 232.00 | 234.00 | 16.0K |
| 14:50 | 232.00 | 234.00 | 232.00 | 234.00 | 99.2K |
| 14:55 | 234.00 | 234.00 | 232.00 | 232.00 | 17.5K |
| 15:00 | 234.00 | 234.00 | 232.00 | 232.00 | 144.3K |
| 15:05 | 232.00 | 232.00 | 232.00 | 232.00 | 11.3K |
| 15:10 | 234.00 | 234.00 | 232.00 | 232.00 | 45.6K |
| 15:15 | 232.00 | 234.00 | 230.00 | 234.00 | 31.8K |
| 15:20 | 234.00 | 234.00 | 232.00 | 232.00 | 319.0K |
| 15:25 | 232.00 | 234.00 | 232.00 | 232.00 | 80.9K |
| 15:30 | 232.00 | 234.00 | 232.00 | 232.00 | 145.0K |
| 15:35 | 232.00 | 232.00 | 232.00 | 232.00 | 113.5K |
| 15:40 | 234.00 | 234.00 | 232.00 | 234.00 | 190.9K |
| 15:45 | 230.00 | 232.00 | 230.00 | 230.00 | 459.9K |
| 16:00 | 234.00 | 234.00 | 234.00 | 234.00 | 272.7K |
| 16:05 | 234.00 | 234.00 | 234.00 | 234.00 | 24.7K |
| 16:10 | 234.00 | 234.00 | 234.00 | 234.00 | 13.5K |
| 16:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |