240.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 234.00 | 240.00 | 234.00 | 236.00 | 497.0K |
| 09:05 | 236.00 | 236.00 | 232.00 | 236.00 | 383.9K |
| 09:10 | 234.00 | 236.00 | 232.00 | 232.00 | 166.5K |
| 09:15 | 234.00 | 234.00 | 232.00 | 232.00 | 261.2K |
| 09:20 | 234.00 | 234.00 | 232.00 | 234.00 | 79.5K |
| 09:25 | 232.00 | 234.00 | 232.00 | 234.00 | 75.0K |
| 09:30 | 234.00 | 234.00 | 232.00 | 234.00 | 81.2K |
| 09:35 | 234.00 | 236.00 | 232.00 | 236.00 | 76.0K |
| 09:40 | 232.00 | 242.00 | 232.00 | 242.00 | 2,979.3K |
| 09:45 | 242.00 | 242.00 | 234.00 | 236.00 | 2,016.2K |
| 09:50 | 236.00 | 238.00 | 234.00 | 238.00 | 240.4K |
| 09:55 | 234.00 | 234.00 | 230.00 | 232.00 | 1,507.8K |
| 10:00 | 230.00 | 234.00 | 230.00 | 234.00 | 141.5K |
| 10:05 | 234.00 | 236.00 | 232.00 | 232.00 | 78.6K |
| 10:10 | 234.00 | 234.00 | 234.00 | 234.00 | 8.2K |
| 10:15 | 234.00 | 234.00 | 234.00 | 234.00 | 188.7K |
| 10:20 | 236.00 | 236.00 | 232.00 | 232.00 | 166.2K |
| 10:25 | 232.00 | 234.00 | 228.00 | 232.00 | 1,348.8K |
| 10:30 | 232.00 | 232.00 | 232.00 | 232.00 | 76.3K |
| 10:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.4K |
| 10:40 | 234.00 | 234.00 | 228.00 | 230.00 | 911.9K |
| 10:45 | 232.00 | 232.00 | 230.00 | 230.00 | 46.7K |
| 10:50 | 230.00 | 234.00 | 230.00 | 232.00 | 55.7K |
| 10:55 | 232.00 | 232.00 | 232.00 | 232.00 | 0.6K |
| 11:00 | 232.00 | 234.00 | 232.00 | 232.00 | 30.3K |
| 11:05 | 232.00 | 232.00 | 232.00 | 232.00 | 10.1K |
| 11:10 | 232.00 | 232.00 | 232.00 | 232.00 | 0.4K |
| 11:15 | 232.00 | 232.00 | 232.00 | 232.00 | 42.0K |
| 11:20 | 232.00 | 232.00 | 232.00 | 232.00 | 28.8K |
| 11:25 | 232.00 | 232.00 | 232.00 | 232.00 | 9.0K |
| 11:30 | 232.00 | 234.00 | 232.00 | 232.00 | 26.3K |
| 11:35 | 234.00 | 234.00 | 232.00 | 234.00 | 5.1K |
| 11:40 | 232.00 | 232.00 | 230.00 | 232.00 | 536.2K |
| 11:45 | 230.00 | 232.00 | 230.00 | 230.00 | 640.3K |
| 11:50 | 232.00 | 232.00 | 230.00 | 232.00 | 19.6K |
| 11:55 | 232.00 | 234.00 | 232.00 | 234.00 | 86.3K |
| 13:30 | 234.00 | 234.00 | 232.00 | 232.00 | 89.0K |
| 13:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 13:40 | 234.00 | 234.00 | 232.00 | 232.00 | 210.0K |
| 13:45 | 234.00 | 234.00 | 232.00 | 234.00 | 105.2K |
| 13:50 | 232.00 | 232.00 | 232.00 | 232.00 | 350.0K |
| 13:55 | 232.00 | 232.00 | 232.00 | 232.00 | 48.0K |
| 14:00 | 232.00 | 232.00 | 230.00 | 232.00 | 84.9K |
| 14:05 | 232.00 | 232.00 | 230.00 | 230.00 | 18.2K |
| 14:10 | 232.00 | 232.00 | 230.00 | 232.00 | 92.5K |
| 14:15 | 232.00 | 232.00 | 232.00 | 232.00 | 156.5K |
| 14:20 | 232.00 | 234.00 | 232.00 | 232.00 | 417.4K |
| 14:25 | 232.00 | 234.00 | 232.00 | 234.00 | 106.6K |
| 14:30 | 232.00 | 232.00 | 230.00 | 232.00 | 6.3K |
| 14:35 | 232.00 | 232.00 | 232.00 | 232.00 | 37.2K |
| 14:40 | 232.00 | 234.00 | 232.00 | 234.00 | 417.2K |
| 14:45 | 234.00 | 236.00 | 234.00 | 234.00 | 33.6K |
| 14:50 | 234.00 | 236.00 | 232.00 | 234.00 | 46.7K |
| 14:55 | 234.00 | 236.00 | 234.00 | 234.00 | 15.3K |
| 15:00 | 234.00 | 236.00 | 234.00 | 236.00 | 47.8K |
| 15:05 | 236.00 | 236.00 | 234.00 | 236.00 | 10.3K |
| 15:10 | 234.00 | 236.00 | 234.00 | 236.00 | 5.1K |
| 15:15 | 234.00 | 236.00 | 232.00 | 232.00 | 616.4K |
| 15:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 15:25 | 234.00 | 234.00 | 234.00 | 234.00 | 28.2K |
| 15:30 | 234.00 | 236.00 | 234.00 | 234.00 | 4.5K |
| 15:35 | 234.00 | 234.00 | 232.00 | 232.00 | 175.0K |
| 15:40 | 234.00 | 234.00 | 234.00 | 234.00 | 58.6K |
| 15:45 | 234.00 | 234.00 | 234.00 | 234.00 | 338.1K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 2,958.7K |
| 16:05 | 240.00 | 240.00 | 240.00 | 240.00 | 15.0K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |