240.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 270.00 | 262.00 | 266.00 | 7,705.0K |
| 09:05 | 266.00 | 266.00 | 260.00 | 262.00 | 1,813.0K |
| 09:10 | 262.00 | 266.00 | 260.00 | 262.00 | 1,040.8K |
| 09:15 | 262.00 | 262.00 | 260.00 | 262.00 | 137.3K |
| 09:20 | 262.00 | 264.00 | 262.00 | 262.00 | 508.2K |
| 09:25 | 262.00 | 264.00 | 262.00 | 264.00 | 82.9K |
| 09:30 | 262.00 | 264.00 | 262.00 | 264.00 | 174.5K |
| 09:35 | 262.00 | 266.00 | 262.00 | 266.00 | 838.9K |
| 09:40 | 266.00 | 268.00 | 264.00 | 264.00 | 1,325.9K |
| 09:45 | 264.00 | 266.00 | 264.00 | 264.00 | 183.0K |
| 09:50 | 264.00 | 270.00 | 264.00 | 266.00 | 2,193.4K |
| 09:55 | 268.00 | 268.00 | 266.00 | 268.00 | 1,144.4K |
| 10:00 | 270.00 | 270.00 | 266.00 | 268.00 | 534.5K |
| 10:05 | 266.00 | 266.00 | 264.00 | 266.00 | 886.9K |
| 10:10 | 266.00 | 266.00 | 264.00 | 264.00 | 164.3K |
| 10:15 | 264.00 | 266.00 | 264.00 | 264.00 | 735.1K |
| 10:20 | 266.00 | 266.00 | 264.00 | 264.00 | 21.2K |
| 10:25 | 264.00 | 266.00 | 264.00 | 266.00 | 211.9K |
| 10:30 | 264.00 | 266.00 | 264.00 | 264.00 | 80.0K |
| 10:35 | 264.00 | 266.00 | 264.00 | 266.00 | 31.9K |
| 10:40 | 266.00 | 266.00 | 266.00 | 266.00 | 5.6K |
| 10:45 | 266.00 | 266.00 | 264.00 | 266.00 | 25.2K |
| 10:50 | 264.00 | 264.00 | 264.00 | 264.00 | 3.5K |
| 10:55 | 264.00 | 264.00 | 264.00 | 264.00 | 87.0K |
| 11:00 | 264.00 | 266.00 | 264.00 | 264.00 | 126.3K |
| 11:05 | 264.00 | 266.00 | 264.00 | 264.00 | 369.1K |
| 11:10 | 264.00 | 266.00 | 264.00 | 264.00 | 110.0K |
| 11:15 | 264.00 | 266.00 | 264.00 | 266.00 | 14.1K |
| 11:20 | 264.00 | 266.00 | 264.00 | 266.00 | 674.0K |
| 11:25 | 266.00 | 266.00 | 266.00 | 266.00 | 508.8K |
| 11:30 | 266.00 | 268.00 | 266.00 | 268.00 | 12.7K |
| 11:35 | 268.00 | 270.00 | 268.00 | 268.00 | 1,476.1K |
| 11:40 | 268.00 | 270.00 | 268.00 | 268.00 | 56.2K |
| 11:45 | 268.00 | 270.00 | 268.00 | 268.00 | 66.3K |
| 11:50 | 270.00 | 270.00 | 268.00 | 270.00 | 124.0K |
| 11:55 | 268.00 | 270.00 | 268.00 | 268.00 | 255.6K |
| 13:30 | 270.00 | 270.00 | 268.00 | 268.00 | 7,577.2K |
| 13:35 | 270.00 | 270.00 | 268.00 | 268.00 | 90.6K |
| 13:40 | 268.00 | 270.00 | 268.00 | 268.00 | 782.8K |
| 13:45 | 268.00 | 268.00 | 268.00 | 268.00 | 795.0K |
| 13:50 | 268.00 | 270.00 | 266.00 | 266.00 | 1,200.5K |
| 13:55 | 266.00 | 268.00 | 266.00 | 268.00 | 223.0K |
| 14:00 | 268.00 | 270.00 | 268.00 | 268.00 | 369.9K |
| 14:05 | 266.00 | 268.00 | 266.00 | 268.00 | 186.3K |
| 14:10 | 268.00 | 270.00 | 268.00 | 268.00 | 324.1K |
| 14:15 | 268.00 | 268.00 | 266.00 | 268.00 | 287.2K |
| 14:20 | 268.00 | 270.00 | 268.00 | 268.00 | 239.4K |
| 14:25 | 270.00 | 270.00 | 268.00 | 268.00 | 70.7K |
| 14:30 | 270.00 | 270.00 | 268.00 | 268.00 | 37.2K |
| 14:35 | 268.00 | 270.00 | 268.00 | 268.00 | 88.1K |
| 14:40 | 268.00 | 270.00 | 266.00 | 268.00 | 285.3K |
| 14:45 | 268.00 | 270.00 | 268.00 | 268.00 | 358.7K |
| 14:50 | 268.00 | 270.00 | 268.00 | 268.00 | 21.3K |
| 14:55 | 268.00 | 270.00 | 266.00 | 266.00 | 395.8K |
| 15:00 | 266.00 | 268.00 | 266.00 | 268.00 | 81.2K |
| 15:05 | 266.00 | 266.00 | 266.00 | 266.00 | 164.9K |
| 15:10 | 266.00 | 268.00 | 266.00 | 268.00 | 995.5K |
| 15:15 | 268.00 | 270.00 | 266.00 | 268.00 | 619.4K |
| 15:20 | 266.00 | 268.00 | 266.00 | 268.00 | 30.7K |
| 15:25 | 266.00 | 268.00 | 266.00 | 268.00 | 27.2K |
| 15:30 | 266.00 | 268.00 | 266.00 | 266.00 | 71.5K |
| 15:35 | 266.00 | 268.00 | 266.00 | 268.00 | 629.3K |
| 15:40 | 268.00 | 268.00 | 266.00 | 268.00 | 292.8K |
| 15:45 | 268.00 | 268.00 | 266.00 | 268.00 | 474.0K |
| 16:00 | 268.00 | 268.00 | 268.00 | 268.00 | 1,269.8K |
| 16:05 | 268.00 | 268.00 | 268.00 | 268.00 | 21.5K |
| 16:10 | 268.00 | 268.00 | 268.00 | 268.00 | 43.8K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |