240.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 264.00 | 266.00 | 254.00 | 264.00 | 4,856.0K |
| 09:05 | 262.00 | 264.00 | 260.00 | 260.00 | 1,316.5K |
| 09:10 | 258.00 | 262.00 | 258.00 | 262.00 | 552.9K |
| 09:15 | 262.00 | 266.00 | 262.00 | 264.00 | 365.3K |
| 09:20 | 264.00 | 266.00 | 262.00 | 264.00 | 525.1K |
| 09:25 | 262.00 | 264.00 | 262.00 | 264.00 | 219.1K |
| 09:30 | 264.00 | 264.00 | 260.00 | 262.00 | 254.4K |
| 09:35 | 262.00 | 264.00 | 262.00 | 262.00 | 204.5K |
| 09:40 | 262.00 | 264.00 | 262.00 | 264.00 | 113.4K |
| 09:45 | 264.00 | 264.00 | 262.00 | 262.00 | 85.5K |
| 09:50 | 260.00 | 262.00 | 258.00 | 262.00 | 1,771.5K |
| 09:55 | 260.00 | 262.00 | 260.00 | 262.00 | 67.9K |
| 10:00 | 262.00 | 262.00 | 258.00 | 262.00 | 241.2K |
| 10:05 | 260.00 | 262.00 | 260.00 | 262.00 | 160.4K |
| 10:10 | 262.00 | 264.00 | 262.00 | 262.00 | 430.0K |
| 10:15 | 262.00 | 264.00 | 260.00 | 264.00 | 309.8K |
| 10:20 | 264.00 | 264.00 | 260.00 | 262.00 | 166.6K |
| 10:25 | 262.00 | 262.00 | 260.00 | 262.00 | 127.0K |
| 10:30 | 262.00 | 262.00 | 256.00 | 256.00 | 1,237.4K |
| 10:35 | 262.00 | 262.00 | 258.00 | 262.00 | 74.2K |
| 10:40 | 262.00 | 262.00 | 260.00 | 260.00 | 12.1K |
| 10:45 | 260.00 | 262.00 | 260.00 | 260.00 | 26.6K |
| 10:50 | 260.00 | 262.00 | 258.00 | 258.00 | 122.7K |
| 10:55 | 260.00 | 262.00 | 258.00 | 262.00 | 58.9K |
| 11:00 | 262.00 | 262.00 | 260.00 | 262.00 | 24.0K |
| 11:05 | 262.00 | 262.00 | 260.00 | 260.00 | 82.2K |
| 11:10 | 260.00 | 260.00 | 258.00 | 260.00 | 207.0K |
| 11:15 | 260.00 | 260.00 | 258.00 | 260.00 | 45.7K |
| 11:20 | 260.00 | 260.00 | 258.00 | 258.00 | 58.7K |
| 11:25 | 260.00 | 260.00 | 258.00 | 260.00 | 7.7K |
| 11:30 | 260.00 | 260.00 | 258.00 | 260.00 | 2.8K |
| 11:35 | 260.00 | 260.00 | 258.00 | 260.00 | 47.0K |
| 11:40 | 260.00 | 260.00 | 260.00 | 260.00 | 184.4K |
| 11:45 | 262.00 | 262.00 | 260.00 | 260.00 | 70.4K |
| 11:50 | 260.00 | 262.00 | 260.00 | 262.00 | 13.9K |
| 11:55 | 260.00 | 262.00 | 260.00 | 262.00 | 24.3K |
| 13:30 | 262.00 | 262.00 | 260.00 | 262.00 | 122.9K |
| 13:35 | 262.00 | 264.00 | 262.00 | 262.00 | 37.0K |
| 13:40 | 262.00 | 262.00 | 262.00 | 262.00 | 40.2K |
| 13:45 | 262.00 | 262.00 | 260.00 | 260.00 | 28.1K |
| 13:50 | 260.00 | 260.00 | 256.00 | 256.00 | 1,686.0K |
| 13:55 | 258.00 | 258.00 | 256.00 | 258.00 | 75.8K |
| 14:00 | 258.00 | 260.00 | 258.00 | 260.00 | 108.8K |
| 14:05 | 260.00 | 260.00 | 256.00 | 256.00 | 156.8K |
| 14:10 | 256.00 | 258.00 | 256.00 | 258.00 | 106.4K |
| 14:15 | 258.00 | 258.00 | 256.00 | 256.00 | 1,469.6K |
| 14:20 | 256.00 | 258.00 | 254.00 | 256.00 | 525.4K |
| 14:25 | 256.00 | 258.00 | 256.00 | 258.00 | 20.6K |
| 14:30 | 256.00 | 256.00 | 254.00 | 254.00 | 1,070.4K |
| 14:35 | 256.00 | 256.00 | 254.00 | 256.00 | 83.9K |
| 14:40 | 256.00 | 256.00 | 254.00 | 256.00 | 222.1K |
| 14:45 | 254.00 | 256.00 | 254.00 | 254.00 | 407.4K |
| 14:50 | 258.00 | 258.00 | 256.00 | 258.00 | 40.5K |
| 14:55 | 256.00 | 258.00 | 256.00 | 256.00 | 57.3K |
| 15:00 | 256.00 | 258.00 | 256.00 | 258.00 | 120.6K |
| 15:05 | 258.00 | 258.00 | 258.00 | 258.00 | 17.1K |
| 15:10 | 258.00 | 258.00 | 256.00 | 256.00 | 6.4K |
| 15:15 | 258.00 | 258.00 | 256.00 | 258.00 | 276.3K |
| 15:20 | 258.00 | 260.00 | 258.00 | 260.00 | 263.7K |
| 15:25 | 258.00 | 260.00 | 256.00 | 256.00 | 159.9K |
| 15:30 | 258.00 | 258.00 | 256.00 | 256.00 | 45.3K |
| 15:35 | 256.00 | 258.00 | 256.00 | 258.00 | 150.4K |
| 15:40 | 258.00 | 258.00 | 256.00 | 258.00 | 340.5K |
| 15:45 | 258.00 | 258.00 | 256.00 | 256.00 | 466.7K |
| 16:00 | 258.00 | 258.00 | 258.00 | 258.00 | 1,230.1K |
| 16:05 | 258.00 | 258.00 | 258.00 | 258.00 | 42.9K |
| 16:10 | 258.00 | 258.00 | 258.00 | 258.00 | 3.0K |
| 16:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |