244.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 258.00 | 258.00 | 246.00 | 246.00 | 2,065.5K |
| 09:05 | 250.00 | 254.00 | 250.00 | 250.00 | 1,698.4K |
| 09:10 | 250.00 | 254.00 | 250.00 | 254.00 | 698.7K |
| 09:15 | 254.00 | 254.00 | 246.00 | 250.00 | 1,521.9K |
| 09:20 | 250.00 | 254.00 | 250.00 | 250.00 | 274.2K |
| 09:25 | 248.00 | 248.00 | 242.00 | 246.00 | 4,925.4K |
| 09:30 | 246.00 | 248.00 | 246.00 | 248.00 | 429.7K |
| 09:35 | 248.00 | 250.00 | 246.00 | 250.00 | 76.0K |
| 09:40 | 248.00 | 250.00 | 244.00 | 246.00 | 1,251.1K |
| 09:45 | 246.00 | 248.00 | 246.00 | 248.00 | 240.8K |
| 09:50 | 248.00 | 250.00 | 246.00 | 246.00 | 142.1K |
| 09:55 | 248.00 | 248.00 | 246.00 | 248.00 | 59.7K |
| 10:00 | 248.00 | 250.00 | 248.00 | 250.00 | 152.8K |
| 10:05 | 250.00 | 250.00 | 248.00 | 250.00 | 100.3K |
| 10:10 | 250.00 | 250.00 | 250.00 | 250.00 | 58.4K |
| 10:15 | 250.00 | 250.00 | 248.00 | 248.00 | 16.5K |
| 10:20 | 248.00 | 250.00 | 248.00 | 250.00 | 25.4K |
| 10:25 | 244.00 | 248.00 | 244.00 | 248.00 | 1,154.1K |
| 10:30 | 248.00 | 250.00 | 248.00 | 250.00 | 168.4K |
| 10:35 | 254.00 | 254.00 | 248.00 | 248.00 | 229.4K |
| 10:40 | 250.00 | 250.00 | 246.00 | 246.00 | 45.4K |
| 10:45 | 246.00 | 250.00 | 246.00 | 248.00 | 121.5K |
| 10:50 | 248.00 | 248.00 | 246.00 | 248.00 | 17.6K |
| 10:55 | 248.00 | 248.00 | 246.00 | 248.00 | 77.1K |
| 11:00 | 248.00 | 248.00 | 246.00 | 248.00 | 182.8K |
| 11:05 | 246.00 | 250.00 | 246.00 | 250.00 | 106.0K |
| 11:10 | 250.00 | 254.00 | 248.00 | 250.00 | 460.5K |
| 11:15 | 250.00 | 250.00 | 250.00 | 250.00 | 16.9K |
| 11:20 | 252.00 | 252.00 | 250.00 | 250.00 | 110.0K |
| 11:25 | 250.00 | 252.00 | 250.00 | 252.00 | 93.6K |
| 11:30 | 250.00 | 252.00 | 250.00 | 252.00 | 153.4K |
| 11:35 | 250.00 | 252.00 | 250.00 | 252.00 | 103.1K |
| 11:40 | 250.00 | 250.00 | 248.00 | 250.00 | 287.4K |
| 11:45 | 252.00 | 252.00 | 250.00 | 250.00 | 2.4K |
| 11:50 | 250.00 | 252.00 | 250.00 | 252.00 | 469.0K |
| 11:55 | 254.00 | 254.00 | 250.00 | 254.00 | 274.5K |
| 13:30 | 254.00 | 254.00 | 252.00 | 252.00 | 328.6K |
| 13:40 | 252.00 | 252.00 | 250.00 | 250.00 | 110.6K |
| 13:45 | 252.00 | 252.00 | 250.00 | 252.00 | 205.2K |
| 13:50 | 250.00 | 250.00 | 250.00 | 250.00 | 55.4K |
| 13:55 | 250.00 | 250.00 | 250.00 | 250.00 | 70.7K |
| 14:00 | 252.00 | 252.00 | 252.00 | 252.00 | 130.0K |
| 14:05 | 252.00 | 252.00 | 250.00 | 250.00 | 157.9K |
| 14:10 | 252.00 | 252.00 | 250.00 | 250.00 | 136.3K |
| 14:15 | 250.00 | 250.00 | 250.00 | 250.00 | 61.8K |
| 14:20 | 252.00 | 252.00 | 248.00 | 248.00 | 425.3K |
| 14:25 | 250.00 | 250.00 | 250.00 | 250.00 | 150.9K |
| 14:30 | 248.00 | 250.00 | 248.00 | 248.00 | 16.2K |
| 14:35 | 248.00 | 250.00 | 248.00 | 250.00 | 5.7K |
| 14:40 | 250.00 | 250.00 | 248.00 | 250.00 | 8.9K |
| 14:45 | 250.00 | 250.00 | 250.00 | 250.00 | 45.2K |
| 14:50 | 250.00 | 250.00 | 248.00 | 248.00 | 58.0K |
| 14:55 | 248.00 | 250.00 | 248.00 | 250.00 | 12.7K |
| 15:00 | 248.00 | 250.00 | 248.00 | 250.00 | 55.2K |
| 15:05 | 250.00 | 250.00 | 248.00 | 248.00 | 70.9K |
| 15:10 | 248.00 | 250.00 | 248.00 | 250.00 | 1.3K |
| 15:15 | 250.00 | 250.00 | 248.00 | 248.00 | 25.8K |
| 15:20 | 250.00 | 250.00 | 248.00 | 248.00 | 23.2K |
| 15:25 | 250.00 | 250.00 | 248.00 | 250.00 | 68.6K |
| 15:30 | 250.00 | 250.00 | 250.00 | 250.00 | 62.5K |
| 15:35 | 250.00 | 250.00 | 250.00 | 250.00 | 238.5K |
| 15:40 | 250.00 | 250.00 | 248.00 | 248.00 | 54.5K |
| 15:45 | 248.00 | 250.00 | 248.00 | 248.00 | 142.8K |
| 16:00 | 248.00 | 248.00 | 248.00 | 248.00 | 399.4K |
| 16:05 | 248.00 | 248.00 | 248.00 | 248.00 | 80.2K |
| 16:10 | 248.00 | 248.00 | 248.00 | 248.00 | 11.7K |
| 16:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |