244.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 252.00 | 248.00 | 250.00 | 465.6K |
| 09:05 | 252.00 | 252.00 | 250.00 | 250.00 | 29.2K |
| 09:10 | 250.00 | 250.00 | 248.00 | 250.00 | 69.7K |
| 09:15 | 250.00 | 250.00 | 248.00 | 248.00 | 241.6K |
| 09:20 | 250.00 | 250.00 | 246.00 | 248.00 | 626.1K |
| 09:25 | 248.00 | 250.00 | 248.00 | 248.00 | 134.8K |
| 09:30 | 248.00 | 254.00 | 248.00 | 254.00 | 427.9K |
| 09:35 | 252.00 | 254.00 | 252.00 | 252.00 | 144.4K |
| 09:40 | 254.00 | 258.00 | 252.00 | 258.00 | 1,240.8K |
| 09:45 | 258.00 | 260.00 | 256.00 | 258.00 | 850.7K |
| 09:50 | 258.00 | 260.00 | 256.00 | 256.00 | 1,065.8K |
| 09:55 | 256.00 | 258.00 | 256.00 | 256.00 | 303.9K |
| 10:00 | 256.00 | 260.00 | 256.00 | 260.00 | 691.5K |
| 10:05 | 258.00 | 260.00 | 258.00 | 258.00 | 121.8K |
| 10:10 | 258.00 | 262.00 | 258.00 | 260.00 | 780.3K |
| 10:15 | 260.00 | 262.00 | 260.00 | 260.00 | 210.3K |
| 10:20 | 262.00 | 262.00 | 258.00 | 260.00 | 253.5K |
| 10:25 | 260.00 | 260.00 | 258.00 | 258.00 | 304.0K |
| 10:30 | 258.00 | 260.00 | 256.00 | 258.00 | 321.4K |
| 10:35 | 256.00 | 258.00 | 256.00 | 256.00 | 43.3K |
| 10:40 | 256.00 | 258.00 | 256.00 | 256.00 | 143.1K |
| 10:45 | 258.00 | 260.00 | 258.00 | 260.00 | 516.9K |
| 10:50 | 260.00 | 264.00 | 260.00 | 264.00 | 1,841.1K |
| 10:55 | 264.00 | 268.00 | 262.00 | 266.00 | 2,729.2K |
| 11:00 | 266.00 | 266.00 | 258.00 | 260.00 | 1,542.7K |
| 11:05 | 260.00 | 260.00 | 258.00 | 260.00 | 373.6K |
| 11:10 | 262.00 | 262.00 | 260.00 | 262.00 | 93.7K |
| 11:15 | 260.00 | 262.00 | 260.00 | 262.00 | 36.6K |
| 11:20 | 260.00 | 262.00 | 260.00 | 260.00 | 123.6K |
| 11:25 | 260.00 | 262.00 | 258.00 | 260.00 | 867.5K |
| 11:30 | 262.00 | 262.00 | 258.00 | 260.00 | 45.6K |
| 11:35 | 260.00 | 260.00 | 258.00 | 260.00 | 14.5K |
| 11:40 | 260.00 | 260.00 | 258.00 | 258.00 | 214.9K |
| 11:45 | 256.00 | 258.00 | 256.00 | 258.00 | 141.4K |
| 11:50 | 258.00 | 258.00 | 258.00 | 258.00 | 2.5K |
| 11:55 | 256.00 | 258.00 | 256.00 | 258.00 | 47.4K |
| 13:30 | 258.00 | 260.00 | 258.00 | 258.00 | 467.2K |
| 13:35 | 256.00 | 258.00 | 256.00 | 256.00 | 432.6K |
| 13:40 | 258.00 | 258.00 | 256.00 | 256.00 | 25.6K |
| 13:45 | 258.00 | 258.00 | 258.00 | 258.00 | 72.8K |
| 13:50 | 256.00 | 258.00 | 256.00 | 258.00 | 169.9K |
| 13:55 | 260.00 | 260.00 | 256.00 | 260.00 | 101.0K |
| 14:00 | 260.00 | 260.00 | 256.00 | 256.00 | 80.4K |
| 14:05 | 258.00 | 258.00 | 256.00 | 256.00 | 461.7K |
| 14:10 | 254.00 | 258.00 | 254.00 | 256.00 | 957.6K |
| 14:15 | 256.00 | 256.00 | 254.00 | 254.00 | 27.3K |
| 14:20 | 254.00 | 254.00 | 254.00 | 254.00 | 1.1K |
| 14:25 | 254.00 | 254.00 | 254.00 | 254.00 | 60.0K |
| 14:30 | 254.00 | 256.00 | 254.00 | 256.00 | 1.4K |
| 14:35 | 256.00 | 256.00 | 254.00 | 256.00 | 113.9K |
| 14:40 | 256.00 | 256.00 | 254.00 | 256.00 | 52.8K |
| 14:45 | 256.00 | 256.00 | 256.00 | 256.00 | 390.9K |
| 14:50 | 258.00 | 260.00 | 258.00 | 258.00 | 408.9K |
| 14:55 | 256.00 | 256.00 | 256.00 | 256.00 | 7.0K |
| 15:00 | 256.00 | 258.00 | 256.00 | 258.00 | 72.4K |
| 15:05 | 256.00 | 256.00 | 256.00 | 256.00 | 64.0K |
| 15:10 | 256.00 | 256.00 | 256.00 | 256.00 | 16.4K |
| 15:15 | 256.00 | 258.00 | 256.00 | 258.00 | 78.0K |
| 15:20 | 256.00 | 258.00 | 256.00 | 258.00 | 53.6K |
| 15:25 | 258.00 | 258.00 | 256.00 | 258.00 | 415.0K |
| 15:30 | 258.00 | 258.00 | 256.00 | 258.00 | 76.6K |
| 15:35 | 258.00 | 258.00 | 256.00 | 258.00 | 63.6K |
| 15:40 | 258.00 | 258.00 | 256.00 | 256.00 | 140.7K |
| 15:45 | 258.00 | 258.00 | 256.00 | 256.00 | 236.7K |
| 16:00 | 258.00 | 258.00 | 258.00 | 258.00 | 458.1K |
| 16:05 | 258.00 | 258.00 | 258.00 | 258.00 | 5.0K |
| 16:10 | 258.00 | 258.00 | 258.00 | 258.00 | 174.1K |
| 16:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |