242.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 248.00 | 246.00 | 246.00 | 711.9K |
| 09:05 | 244.00 | 246.00 | 242.00 | 246.00 | 339.3K |
| 09:10 | 244.00 | 244.00 | 238.00 | 240.00 | 1,319.5K |
| 09:15 | 240.00 | 240.00 | 238.00 | 238.00 | 384.3K |
| 09:20 | 238.00 | 240.00 | 236.00 | 238.00 | 1,293.1K |
| 09:25 | 238.00 | 242.00 | 238.00 | 242.00 | 147.3K |
| 09:30 | 238.00 | 242.00 | 238.00 | 238.00 | 479.1K |
| 09:35 | 238.00 | 240.00 | 238.00 | 240.00 | 19.5K |
| 09:40 | 240.00 | 240.00 | 238.00 | 238.00 | 73.5K |
| 09:45 | 240.00 | 240.00 | 238.00 | 238.00 | 56.8K |
| 09:50 | 240.00 | 240.00 | 240.00 | 240.00 | 235.1K |
| 09:55 | 240.00 | 240.00 | 238.00 | 240.00 | 170.5K |
| 10:00 | 238.00 | 240.00 | 238.00 | 240.00 | 38.5K |
| 10:05 | 238.00 | 240.00 | 238.00 | 238.00 | 255.6K |
| 10:10 | 240.00 | 240.00 | 238.00 | 238.00 | 216.0K |
| 10:15 | 240.00 | 240.00 | 240.00 | 240.00 | 12.1K |
| 10:20 | 240.00 | 240.00 | 238.00 | 238.00 | 0.3K |
| 10:25 | 240.00 | 240.00 | 238.00 | 238.00 | 112.0K |
| 10:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:35 | 238.00 | 240.00 | 238.00 | 238.00 | 27.4K |
| 10:40 | 240.00 | 242.00 | 240.00 | 242.00 | 100.1K |
| 10:45 | 242.00 | 242.00 | 238.00 | 238.00 | 102.7K |
| 10:50 | 238.00 | 240.00 | 238.00 | 240.00 | 1.9K |
| 10:55 | 240.00 | 240.00 | 238.00 | 240.00 | 16.1K |
| 11:00 | 238.00 | 240.00 | 238.00 | 240.00 | 8.4K |
| 11:05 | 238.00 | 240.00 | 238.00 | 240.00 | 119.0K |
| 11:10 | 238.00 | 238.00 | 238.00 | 238.00 | 47.9K |
| 11:15 | 238.00 | 238.00 | 238.00 | 238.00 | 280.4K |
| 11:20 | 240.00 | 240.00 | 238.00 | 240.00 | 0.9K |
| 11:25 | 240.00 | 240.00 | 238.00 | 238.00 | 45.6K |
| 11:35 | 238.00 | 238.00 | 238.00 | 238.00 | 12.2K |
| 11:40 | 238.00 | 240.00 | 238.00 | 240.00 | 42.3K |
| 11:45 | 238.00 | 238.00 | 238.00 | 238.00 | 12.5K |
| 11:50 | 238.00 | 240.00 | 238.00 | 240.00 | 3.6K |
| 11:55 | 240.00 | 240.00 | 240.00 | 240.00 | 11.1K |
| 13:30 | 240.00 | 240.00 | 238.00 | 238.00 | 482.8K |
| 13:40 | 240.00 | 240.00 | 238.00 | 240.00 | 10.0K |
| 13:45 | 238.00 | 240.00 | 238.00 | 238.00 | 6.9K |
| 13:50 | 238.00 | 240.00 | 238.00 | 238.00 | 8.5K |
| 13:55 | 238.00 | 238.00 | 236.00 | 236.00 | 396.1K |
| 14:00 | 238.00 | 238.00 | 238.00 | 238.00 | 54.9K |
| 14:05 | 238.00 | 238.00 | 236.00 | 238.00 | 2,019.0K |
| 14:10 | 236.00 | 238.00 | 236.00 | 236.00 | 411.2K |
| 14:15 | 238.00 | 238.00 | 236.00 | 236.00 | 131.3K |
| 14:20 | 236.00 | 238.00 | 236.00 | 238.00 | 9.0K |
| 14:25 | 236.00 | 238.00 | 236.00 | 236.00 | 6.4K |
| 14:30 | 236.00 | 238.00 | 236.00 | 238.00 | 237.4K |
| 14:35 | 236.00 | 238.00 | 236.00 | 238.00 | 215.9K |
| 14:40 | 238.00 | 238.00 | 236.00 | 236.00 | 85.2K |
| 14:45 | 238.00 | 238.00 | 236.00 | 238.00 | 37.9K |
| 14:50 | 236.00 | 238.00 | 236.00 | 238.00 | 302.2K |
| 14:55 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 15:00 | 238.00 | 238.00 | 236.00 | 236.00 | 998.0K |
| 15:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.4K |
| 15:10 | 236.00 | 236.00 | 236.00 | 236.00 | 82.0K |
| 15:15 | 236.00 | 236.00 | 234.00 | 236.00 | 55.3K |
| 15:20 | 234.00 | 238.00 | 234.00 | 238.00 | 16.0K |
| 15:25 | 236.00 | 238.00 | 236.00 | 238.00 | 67.9K |
| 15:30 | 236.00 | 236.00 | 236.00 | 236.00 | 84.8K |
| 15:35 | 236.00 | 236.00 | 236.00 | 236.00 | 84.0K |
| 15:40 | 236.00 | 236.00 | 236.00 | 236.00 | 6.4K |
| 15:45 | 236.00 | 236.00 | 236.00 | 236.00 | 51.8K |
| 16:00 | 236.00 | 236.00 | 236.00 | 236.00 | 510.4K |
| 16:05 | 236.00 | 236.00 | 236.00 | 236.00 | 14.7K |
| 16:10 | 236.00 | 236.00 | 236.00 | 236.00 | 55.5K |
| 16:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |