Indra Sistemas SA

ISMAY
🏛️ usa →
23.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 10.05 9.88 10.05 6.6K
10:20 9.88 9.88 9.88 9.88 0.7K
10:25 9.88 9.88 9.88 9.88 0.3K
11:55 10.15 10.15 10.15 10.15 1.5K
12:45 10.20 10.20 10.20 10.20 0.2K
13:10 10.25 10.25 10.25 10.25 0.1K
13:15 10.28 10.28 10.28 10.28 0.1K
13:25 10.29 10.29 10.29 10.29 0.5K
15:55 10.26 10.26 10.26 10.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available