Indra Sistemas SA

ISMAY
🏛️ usa →
23.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 12.01 11.85 12.01 0.6K
10:20 12.34 12.34 12.20 12.20 3.4K
10:30 12.38 12.38 12.38 12.38 0.2K
10:50 12.23 12.23 12.23 12.23 0.2K
11:15 12.10 12.10 12.10 12.10 0.5K
11:50 12.05 12.05 12.05 12.05 0.8K
12:00 12.18 12.44 12.18 12.44 7.2K
12:40 12.32 12.32 12.32 12.32 0.4K
14:00 12.32 12.32 12.15 12.15 0.5K
14:40 12.43 12.45 12.43 12.45 1.2K
14:45 12.18 12.18 12.18 12.18 0.2K
15:35 12.18 12.18 12.18 12.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available