Indra Sistemas SA

ISMAY
🏛️ usa →
23.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 14.30 14.30 14.30 14.30 0.5K
09:45 14.76 14.76 14.76 14.76 0.6K
09:50 14.81 14.81 14.81 14.81 0.2K
10:20 14.70 14.81 14.70 14.81 0.5K
10:25 14.81 14.81 14.81 14.81 0.3K
12:25 14.29 14.29 14.29 14.29 0.8K
14:15 14.29 14.29 14.29 14.29 0.3K
15:20 14.03 14.03 14.03 14.03 0.3K
15:30 14.25 14.25 14.25 14.25 0.1K
15:45 14.12 14.12 14.12 14.12 0.2K
15:55 14.12 14.12 14.12 14.12 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available