Indra Sistemas SA

ISMAY
🏛️ usa →
22.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 14.19 14.19 14.19 14.19 0.3K
10:55 14.68 14.68 14.68 14.68 5.0K
12:50 14.75 14.75 14.75 14.75 0.1K
13:05 14.63 14.63 14.63 14.63 0.5K
14:05 14.75 14.75 14.75 14.75 0.4K
14:25 15.00 15.00 15.00 15.00 0.1K
14:45 14.75 14.75 14.75 14.75 0.7K
15:10 14.75 15.36 14.75 15.10 3.0K
15:30 14.50 14.50 14.50 14.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available