Indra Sistemas SA

ISMAY
🏛️ usa →
22.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 16.25 16.25 16.25 16.25 0.3K
13:45 14.84 14.84 14.84 14.84 1.0K
14:30 14.37 14.37 14.37 14.37 30.6K
14:40 16.25 16.25 16.25 16.25 0.1K
15:05 16.08 16.08 16.08 16.08 0.2K
15:10 15.83 16.10 15.83 16.10 1.1K
15:40 15.33 15.33 15.33 15.33 0.1K
15:50 16.58 16.58 16.58 16.58 0.1K
15:55 16.70 16.70 16.70 16.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available