Indra Sistemas SA

ISMAY
🏛️ usa →
23.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.40 14.40 12.55 12.55 1.1K
09:35 13.50 13.50 13.50 13.50 0.1K
09:40 12.58 12.58 12.58 12.58 0.2K
09:50 13.54 13.54 13.54 13.54 0.2K
10:20 13.98 13.98 13.98 13.98 0.4K
12:35 13.03 13.03 13.03 13.03 0.8K
12:50 13.08 13.08 13.08 13.08 0.4K
14:25 13.08 13.08 13.08 13.08 0.4K
15:50 13.08 13.08 13.08 13.08 0.2K
15:55 13.08 13.08 13.08 13.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available